INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:28:54 | - | 89,10 |
03.01.25 19:28:53 | - | 89,10 |
03.01.25 19:28:52 | - | 89,08 |
03.01.25 19:28:42 | - | 89,08 |
03.01.25 19:28:41 | - | 89,08 |
03.01.25 19:28:35 | - | 89,10 |
03.01.25 19:28:32 | - | 89,08 |
03.01.25 19:28:20 | - | 89,10 |
03.01.25 19:28:09 | - | 89,08 |
03.01.25 19:28:09 | - | 89,08 |
03.01.25 19:28:07 | - | 89,08 |
03.01.25 19:27:50 | - | 89,10 |
03.01.25 19:27:42 | - | 89,08 |
03.01.25 19:27:20 | - | 89,10 |
03.01.25 19:27:13 | - | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:27:05 | - | 89,08 |
03.01.25 19:27:03 | - | 89,06 |
03.01.25 19:26:57 | - | 89,08 |
03.01.25 19:26:57 | - | 89,06 |
03.01.25 19:26:56 | - | 89,06 |
03.01.25 19:26:53 | - | 89,08 |
03.01.25 19:26:51 | - | 89,06 |
03.01.25 19:26:51 | - | 89,04 |
03.01.25 19:26:50 | - | 89,06 |
03.01.25 19:26:28 | - | 89,04 |
03.01.25 19:26:12 | - | 89,04 |
03.01.25 19:25:52 | - | 89,04 |
03.01.25 19:25:47 | - | 89,04 |
03.01.25 19:25:43 | - | 89,04 |
03.01.25 19:25:42 | - | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:25:38 | - | 89,04 |
03.01.25 19:25:21 | - | 89,04 |
03.01.25 19:25:20 | - | 89,04 |
03.01.25 19:25:18 | - | 89,04 |
03.01.25 19:25:12 | - | 89,04 |
03.01.25 19:25:11 | - | 89,02 |
03.01.25 19:24:58 | - | 89,04 |
03.01.25 19:24:57 | - | 89,06 |
03.01.25 19:24:56 | - | 89,04 |
03.01.25 19:24:55 | - | 89,06 |
03.01.25 19:24:45 | - | 89,04 |
03.01.25 19:24:44 | - | 89,06 |
03.01.25 19:24:43 | - | 89,04 |
03.01.25 19:24:42 | - | 89,06 |
03.01.25 19:24:41 | - | 89,04 |