INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:38:11 | - | 89,30 |
25.10.24 16:38:04 | - | 89,32 |
25.10.24 16:38:02 | - | 89,34 |
25.10.24 16:38:00 | - | 89,32 |
25.10.24 16:38:00 | - | 89,30 |
25.10.24 16:37:58 | - | 89,32 |
25.10.24 16:37:56 | - | 89,34 |
25.10.24 16:37:56 | - | 89,32 |
25.10.24 16:37:55 | - | 89,30 |
25.10.24 16:37:52 | - | 89,28 |
25.10.24 16:37:48 | - | 89,28 |
25.10.24 16:37:47 | - | 89,26 |
25.10.24 16:37:46 | - | 89,30 |
25.10.24 16:37:44 | - | 89,34 |
25.10.24 16:37:43 | - | 89,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:43 | - | 89,36 |
25.10.24 16:37:42 | - | 89,32 |
25.10.24 16:37:41 | - | 89,32 |
25.10.24 16:37:40 | - | 89,32 |
25.10.24 16:37:37 | - | 89,32 |
25.10.24 16:37:33 | - | 89,34 |
25.10.24 16:37:33 | - | 89,32 |
25.10.24 16:37:32 | - | 89,34 |
25.10.24 16:37:20 | - | 89,32 |
25.10.24 16:37:20 | - | 89,28 |
25.10.24 16:37:20 | - | 89,32 |
25.10.24 16:37:19 | - | 89,34 |
25.10.24 16:37:18 | - | 89,28 |
25.10.24 16:37:18 | - | 89,34 |
25.10.24 16:37:17 | - | 89,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:11 | - | 89,38 |
25.10.24 16:37:09 | - | 89,40 |
25.10.24 16:37:08 | - | 89,38 |
25.10.24 16:37:07 | - | 89,40 |
25.10.24 16:37:03 | - | 89,42 |
25.10.24 16:37:03 | - | 89,42 |
25.10.24 16:37:01 | - | 89,42 |
25.10.24 16:36:58 | - | 89,48 |
25.10.24 16:36:58 | - | 89,52 |
25.10.24 16:36:57 | - | 89,48 |
25.10.24 16:36:56 | - | 89,50 |
25.10.24 16:36:52 | - | 89,50 |
25.10.24 16:36:51 | - | 89,48 |
25.10.24 16:36:48 | - | 89,50 |
25.10.24 16:36:47 | - | 89,48 |