INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:53:16 | - | 89,18 |
25.10.24 16:53:12 | - | 89,22 |
25.10.24 16:53:10 | - | 89,22 |
25.10.24 16:53:08 | - | 89,20 |
25.10.24 16:53:07 | - | 89,22 |
25.10.24 16:53:06 | - | 89,20 |
25.10.24 16:53:05 | - | 89,20 |
25.10.24 16:53:04 | - | 89,20 |
25.10.24 16:53:03 | - | 89,20 |
25.10.24 16:53:01 | - | 89,22 |
25.10.24 16:52:53 | - | 89,22 |
25.10.24 16:52:47 | - | 89,22 |
25.10.24 16:52:46 | - | 89,20 |
25.10.24 16:52:46 | - | 89,20 |
25.10.24 16:52:19 | - | 89,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:52:18 | - | 89,24 |
25.10.24 16:52:14 | - | 89,24 |
25.10.24 16:52:03 | - | 89,24 |
25.10.24 16:52:02 | - | 89,26 |
25.10.24 16:51:23 | - | 89,24 |
25.10.24 16:51:22 | - | 89,24 |
25.10.24 16:51:21 | - | 89,24 |
25.10.24 16:51:11 | - | 89,26 |
25.10.24 16:51:03 | - | 89,24 |
25.10.24 16:51:02 | - | 89,20 |
25.10.24 16:50:57 | - | 89,20 |
25.10.24 16:50:57 | - | 89,22 |
25.10.24 16:50:42 | - | 89,20 |
25.10.24 16:50:41 | - | 89,20 |
25.10.24 16:50:37 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:36 | - | 89,20 |
25.10.24 16:50:35 | - | 89,20 |
25.10.24 16:50:31 | - | 89,20 |
25.10.24 16:50:28 | - | 89,20 |
25.10.24 16:50:28 | - | 89,18 |
25.10.24 16:50:26 | - | 89,18 |
25.10.24 16:50:25 | - | 89,18 |
25.10.24 16:50:24 | - | 89,18 |
25.10.24 16:50:16 | - | 89,20 |
25.10.24 16:50:16 | - | 89,18 |
25.10.24 16:50:14 | - | 89,18 |
25.10.24 16:50:13 | - | 89,22 |
25.10.24 16:50:11 | - | 89,18 |
25.10.24 16:50:10 | - | 89,18 |
25.10.24 16:50:09 | - | 89,22 |