INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:15 | - | 88,52 |
24.10.24 18:30:15 | - | 88,50 |
24.10.24 18:30:14 | - | 88,50 |
24.10.24 18:30:13 | - | 88,52 |
24.10.24 18:30:10 | - | 88,50 |
24.10.24 18:29:57 | - | 88,52 |
24.10.24 18:29:52 | - | 88,52 |
24.10.24 18:29:37 | - | 88,52 |
24.10.24 18:29:37 | - | 88,52 |
24.10.24 18:29:34 | - | 88,52 |
24.10.24 18:29:10 | - | 88,52 |
24.10.24 18:28:59 | - | 88,54 |
24.10.24 18:28:50 | - | 88,52 |
24.10.24 18:28:50 | - | 88,52 |
24.10.24 18:28:49 | - | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:45 | - | 88,54 |
24.10.24 18:28:44 | - | 88,56 |
24.10.24 18:28:25 | - | 88,54 |
24.10.24 18:28:25 | - | 88,52 |
24.10.24 18:28:21 | - | 88,52 |
24.10.24 18:28:19 | - | 88,50 |
24.10.24 18:28:18 | - | 88,50 |
24.10.24 18:28:17 | - | 88,52 |
24.10.24 18:28:03 | - | 88,50 |
24.10.24 18:28:02 | - | 88,52 |
24.10.24 18:28:01 | - | 88,50 |
24.10.24 18:27:58 | - | 88,50 |
24.10.24 18:27:57 | - | 88,48 |
24.10.24 18:27:51 | - | 88,50 |
24.10.24 18:27:50 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:49 | - | 88,48 |
24.10.24 18:27:49 | - | 88,46 |
24.10.24 18:27:26 | - | 88,46 |
24.10.24 18:27:09 | - | 88,48 |
24.10.24 18:27:08 | - | 88,50 |
24.10.24 18:27:08 | - | 88,48 |
24.10.24 18:27:02 | - | 88,50 |
24.10.24 18:26:46 | - | 88,50 |
24.10.24 18:26:46 | - | 88,50 |
24.10.24 18:26:43 | - | 88,48 |
24.10.24 18:26:42 | - | 88,50 |
24.10.24 18:26:40 | - | 88,48 |
24.10.24 18:26:36 | - | 88,50 |
24.10.24 18:26:35 | - | 88,50 |
24.10.24 18:26:34 | - | 88,48 |