INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:02:21 | - | 90,44 |
23.10.24 13:02:04 | - | 90,46 |
23.10.24 13:01:49 | - | 90,44 |
23.10.24 13:01:49 | - | 90,44 |
23.10.24 13:01:41 | - | 90,46 |
23.10.24 13:00:23 | - | 90,44 |
23.10.24 13:00:16 | - | 90,46 |
23.10.24 12:59:02 | - | 90,44 |
23.10.24 12:58:59 | - | 90,46 |
23.10.24 12:58:58 | - | 90,44 |
23.10.24 12:58:42 | - | 90,46 |
23.10.24 12:57:07 | - | 90,44 |
23.10.24 12:55:57 | - | 90,42 |
23.10.24 12:55:07 | - | 90,44 |
23.10.24 12:55:06 | - | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:54:30 | - | 90,44 |
23.10.24 12:53:46 | - | 90,42 |
23.10.24 12:51:25 | - | 90,44 |
23.10.24 12:51:04 | - | 90,46 |
23.10.24 12:48:03 | - | 90,46 |
23.10.24 12:48:02 | - | 90,46 |
23.10.24 12:47:48 | - | 90,46 |
23.10.24 12:46:52 | - | 90,46 |
23.10.24 12:46:47 | - | 90,48 |
23.10.24 12:43:46 | - | 90,48 |
23.10.24 12:43:17 | - | 90,48 |
23.10.24 12:43:13 | - | 90,50 |
23.10.24 12:40:37 | - | 90,48 |
23.10.24 12:40:12 | - | 90,46 |
23.10.24 12:40:07 | - | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:40:05 | - | 90,40 |
23.10.24 12:39:26 | - | 90,42 |
23.10.24 12:39:05 | - | 90,40 |
23.10.24 12:36:04 | - | 90,40 |
23.10.24 12:33:03 | - | 90,40 |
23.10.24 12:32:43 | - | 90,42 |
23.10.24 12:32:35 | - | 90,42 |
23.10.24 12:32:13 | - | 90,42 |
23.10.24 12:30:05 | - | 90,42 |
23.10.24 12:30:01 | - | 90,42 |
23.10.24 12:29:46 | - | 90,42 |
23.10.24 12:29:44 | - | 90,42 |
23.10.24 12:29:43 | - | 90,42 |
23.10.24 12:28:21 | - | 90,42 |
23.10.24 12:27:56 | - | 90,44 |