INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:19 | - | 91,44 |
22.10.24 15:53:14 | - | 91,42 |
22.10.24 15:53:05 | - | 91,42 |
22.10.24 15:53:04 | - | 91,44 |
22.10.24 15:53:03 | - | 91,44 |
22.10.24 15:52:46 | - | 91,44 |
22.10.24 15:52:46 | - | 91,64 |
22.10.24 15:52:32 | - | 91,50 |
22.10.24 15:52:31 | - | 91,64 |
22.10.24 15:52:29 | - | 91,50 |
22.10.24 15:52:26 | - | 91,54 |
22.10.24 15:52:25 | - | 91,56 |
22.10.24 15:52:24 | - | 91,54 |
22.10.24 15:52:17 | - | 91,60 |
22.10.24 15:51:58 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:48 | - | 91,60 |
22.10.24 15:51:20 | - | 91,60 |
22.10.24 15:51:20 | - | 91,60 |
22.10.24 15:51:17 | - | 91,60 |
22.10.24 15:51:16 | - | 91,70 |
22.10.24 15:51:12 | - | 91,60 |
22.10.24 15:51:11 | - | 91,70 |
22.10.24 15:51:10 | - | 91,70 |
22.10.24 15:51:10 | - | 91,70 |
22.10.24 15:50:36 | - | 91,60 |
22.10.24 15:50:29 | - | 91,60 |
22.10.24 15:50:28 | - | 91,62 |
22.10.24 15:50:27 | - | 91,58 |
22.10.24 15:50:27 | - | 91,62 |
22.10.24 15:50:24 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:24 | - | 91,58 |
22.10.24 15:50:23 | - | 91,62 |
22.10.24 15:50:23 | - | 91,64 |
22.10.24 15:50:22 | - | 91,58 |
22.10.24 15:50:21 | - | 91,56 |
22.10.24 15:50:21 | - | 91,56 |
22.10.24 15:50:21 | - | 91,62 |
22.10.24 15:50:20 | - | 91,56 |
22.10.24 15:50:19 | - | 91,56 |
22.10.24 15:50:19 | - | 91,62 |
22.10.24 15:50:18 | - | 91,60 |
22.10.24 15:50:14 | - | 91,64 |
22.10.24 15:50:13 | - | 91,66 |
22.10.24 15:50:11 | - | 91,64 |
22.10.24 15:50:09 | - | 91,64 |