INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:45 | - | 91,68 |
22.10.24 15:49:44 | - | 91,66 |
22.10.24 15:49:23 | - | 91,68 |
22.10.24 15:49:23 | - | 91,80 |
22.10.24 15:49:20 | - | 91,80 |
22.10.24 15:49:19 | - | 91,80 |
22.10.24 15:49:19 | - | 91,80 |
22.10.24 15:49:17 | - | 91,80 |
22.10.24 15:49:17 | - | 91,74 |
22.10.24 15:49:14 | - | 91,74 |
22.10.24 15:49:09 | - | 91,72 |
22.10.24 15:49:09 | - | 91,74 |
22.10.24 15:49:09 | - | 91,72 |
22.10.24 15:49:06 | - | 91,72 |
22.10.24 15:49:06 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:06 | - | 91,64 |
22.10.24 15:48:49 | - | 91,70 |
22.10.24 15:48:43 | - | 91,72 |
22.10.24 15:48:12 | - | 91,70 |
22.10.24 15:48:11 | - | 91,66 |
22.10.24 15:48:11 | - | 91,64 |
22.10.24 15:48:11 | - | 91,64 |
22.10.24 15:48:10 | - | 91,70 |
22.10.24 15:48:09 | - | 91,64 |
22.10.24 15:48:09 | - | 91,70 |
22.10.24 15:48:06 | - | 91,64 |
22.10.24 15:48:06 | - | 91,72 |
22.10.24 15:48:05 | - | 91,70 |
22.10.24 15:48:05 | - | 91,68 |
22.10.24 15:48:04 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:04 | - | 91,68 |
22.10.24 15:47:59 | - | 91,68 |
22.10.24 15:47:44 | - | 91,70 |
22.10.24 15:47:44 | - | 91,70 |
22.10.24 15:47:24 | - | 91,66 |
22.10.24 15:47:24 | - | 91,64 |
22.10.24 15:47:23 | - | 91,66 |
22.10.24 15:47:23 | - | 91,62 |
22.10.24 15:47:22 | - | 91,66 |
22.10.24 15:47:16 | - | 91,66 |
22.10.24 15:47:16 | - | 91,64 |
22.10.24 15:47:12 | - | 91,64 |
22.10.24 15:47:11 | - | 91,72 |
22.10.24 15:47:10 | - | 91,74 |
22.10.24 15:47:09 | - | 91,74 |