INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:52 | 0 | 90,020 |
02.10.24 15:44:08 | 0 | 88,940 |
02.10.24 15:06:46 | 0 | 88,160 |
02.10.24 08:01:54 | 0 | 87,880 |
01.10.24 21:59:28 | 0 | 88,360 |
01.10.24 16:35:28 | 0 | 87,620 |
01.10.24 16:10:17 | 0 | 87,560 |
01.10.24 08:01:02 | 0 | 87,620 |
30.09.24 21:31:08 | 0 | 87,440 |
30.09.24 08:14:34 | 0 | 87,360 |
27.09.24 21:31:13 | 0 | 87,560 |
27.09.24 08:03:19 | 0 | 86,040 |
26.09.24 21:31:35 | 0 | 85,860 |
26.09.24 08:06:47 | 0 | 85,140 |
25.09.24 21:37:26 | 0 | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:32 | 0 | 87,020 |
24.09.24 21:42:33 | 0 | 87,500 |
24.09.24 20:41:06 | 0 | 87,500 |
24.09.24 19:40:37 | 0 | 87,740 |
24.09.24 08:04:34 | 0 | 87,260 |
23.09.24 21:36:21 | 0 | 87,720 |
23.09.24 20:36:09 | 0 | 87,620 |
23.09.24 17:51:18 | 0 | 87,580 |
23.09.24 08:01:46 | 0 | 86,400 |
20.09.24 21:38:18 | 0 | 86,900 |
20.09.24 15:59:57 | 0 | 86,240 |
20.09.24 08:05:33 | 0 | 86,980 |
19.09.24 21:58:12 | 0 | 87,360 |
19.09.24 21:43:38 | 0 | 87,140 |
19.09.24 08:05:47 | 0 | 84,280 |
Keine Daten verfügbar