INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:35:16 | - | 86,940 |
| 01.11.24 20:35:15 | - | 86,920 |
| 01.11.24 20:35:14 | - | 86,920 |
| 01.11.24 20:35:01 | - | 86,900 |
| 01.11.24 20:34:57 | - | 86,900 |
| 01.11.24 20:34:55 | - | 86,900 |
| 01.11.24 20:34:54 | - | 86,900 |
| 01.11.24 20:34:53 | - | 86,900 |
| 01.11.24 20:34:23 | - | 86,920 |
| 01.11.24 20:34:07 | - | 86,880 |
| 01.11.24 20:34:06 | - | 86,880 |
| 01.11.24 20:34:06 | - | 86,880 |
| 01.11.24 20:34:06 | - | 86,880 |
| 01.11.24 20:34:06 | - | 86,880 |
| 01.11.24 20:34:04 | - | 86,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:33:50 | - | 86,880 |
| 01.11.24 20:33:49 | - | 86,900 |
| 01.11.24 20:33:48 | - | 86,880 |
| 01.11.24 20:33:35 | - | 86,920 |
| 01.11.24 20:33:24 | - | 86,940 |
| 01.11.24 20:33:17 | - | 86,920 |
| 01.11.24 20:32:52 | - | 86,960 |
| 01.11.24 20:32:41 | - | 86,940 |
| 01.11.24 20:32:41 | - | 86,940 |
| 01.11.24 20:32:35 | - | 86,920 |
| 01.11.24 20:32:33 | - | 86,900 |
| 01.11.24 20:32:33 | - | 86,900 |
| 01.11.24 20:32:32 | - | 86,920 |
| 01.11.24 20:32:15 | - | 87,000 |
| 01.11.24 20:32:09 | - | 86,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:32:09 | - | 86,980 |
| 01.11.24 20:31:53 | - | 86,960 |
| 01.11.24 20:31:52 | - | 86,960 |
| 01.11.24 20:31:40 | - | 87,000 |
| 01.11.24 20:31:38 | - | 87,000 |
| 01.11.24 20:31:29 | - | 87,020 |
| 01.11.24 20:31:29 | - | 87,020 |
| 01.11.24 20:31:24 | - | 87,040 |
| 01.11.24 20:30:31 | - | 87,020 |
| 01.11.24 20:30:29 | - | 87,020 |
| 01.11.24 20:30:09 | - | 86,980 |
| 01.11.24 20:30:02 | - | 87,000 |
| 01.11.24 20:29:55 | - | 87,000 |
| 01.11.24 20:29:54 | - | 87,000 |
| 01.11.24 20:29:45 | - | 87,000 |