INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:35:29 | - | 89,040 |
| 01.11.24 15:34:41 | - | 89,400 |
| 01.11.24 15:33:59 | - | 89,400 |
| 01.11.24 15:32:59 | - | 89,320 |
| 01.11.24 15:32:35 | - | 89,380 |
| 01.11.24 15:31:55 | - | 89,380 |
| 01.11.24 15:31:02 | - | 89,500 |
| 01.11.24 15:30:29 | - | 89,860 |
| 01.11.24 15:29:19 | - | 89,840 |
| 01.11.24 15:28:40 | - | 89,820 |
| 01.11.24 15:27:50 | - | 89,740 |
| 01.11.24 15:27:50 | - | 89,740 |
| 01.11.24 15:27:50 | - | 89,740 |
| 01.11.24 15:27:50 | - | 89,740 |
| 01.11.24 15:27:50 | - | 89,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:27:50 | - | 89,740 |
| 01.11.24 15:27:05 | - | 89,620 |
| 01.11.24 15:26:44 | - | 89,620 |
| 01.11.24 15:25:45 | - | 89,480 |
| 01.11.24 15:25:35 | - | 89,500 |
| 01.11.24 15:24:47 | - | 89,280 |
| 01.11.24 15:24:17 | - | 89,240 |
| 01.11.24 15:23:27 | - | 89,220 |
| 01.11.24 15:22:47 | - | 89,240 |
| 01.11.24 15:21:29 | - | 89,160 |
| 01.11.24 15:21:23 | - | 89,040 |
| 01.11.24 15:20:09 | - | 89,000 |
| 01.11.24 15:19:54 | - | 89,000 |
| 01.11.24 15:19:10 | - | 88,860 |
| 01.11.24 15:18:07 | - | 88,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:17:59 | - | 88,760 |
| 01.11.24 15:16:05 | - | 89,120 |
| 01.11.24 15:15:02 | - | 89,020 |
| 01.11.24 15:14:24 | - | 89,100 |
| 01.11.24 15:13:24 | - | 88,980 |
| 01.11.24 15:12:43 | - | 88,980 |
| 01.11.24 15:10:49 | - | 88,880 |
| 01.11.24 15:10:12 | - | 88,860 |
| 01.11.24 15:09:30 | - | 88,860 |
| 01.11.24 15:08:35 | - | 88,720 |
| 01.11.24 15:07:21 | - | 88,700 |
| 01.11.24 15:06:15 | - | 88,500 |
| 01.11.24 15:05:04 | - | 88,380 |
| 01.11.24 15:03:46 | - | 88,040 |
| 01.11.24 15:03:46 | - | 88,040 |