INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:38:59 | - | 88,960 |
| 01.11.24 17:38:47 | - | 88,960 |
| 01.11.24 17:38:43 | - | 88,940 |
| 01.11.24 17:38:40 | - | 88,960 |
| 01.11.24 17:38:34 | - | 88,940 |
| 01.11.24 17:38:21 | - | 88,980 |
| 01.11.24 17:38:14 | - | 88,980 |
| 01.11.24 17:38:10 | - | 89,020 |
| 01.11.24 17:37:55 | - | 89,000 |
| 01.11.24 17:37:51 | - | 89,020 |
| 01.11.24 17:37:33 | - | 89,040 |
| 01.11.24 17:37:32 | - | 89,040 |
| 01.11.24 17:37:26 | - | 89,060 |
| 01.11.24 17:37:17 | - | 89,040 |
| 01.11.24 17:37:16 | - | 89,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:37:15 | - | 89,040 |
| 01.11.24 17:37:06 | - | 89,060 |
| 01.11.24 17:36:33 | - | 89,080 |
| 01.11.24 17:36:26 | - | 89,080 |
| 01.11.24 17:36:18 | - | 89,080 |
| 01.11.24 17:36:17 | - | 89,080 |
| 01.11.24 17:35:36 | - | 89,080 |
| 01.11.24 17:35:35 | - | 89,080 |
| 01.11.24 17:35:31 | - | 89,080 |
| 01.11.24 17:34:57 | - | 89,080 |
| 01.11.24 17:34:57 | - | 89,080 |
| 01.11.24 17:34:57 | - | 89,080 |
| 01.11.24 17:34:57 | - | 89,080 |
| 01.11.24 17:34:57 | - | 89,080 |
| 01.11.24 17:34:56 | - | 89,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:34:56 | - | 89,060 |
| 01.11.24 17:34:55 | - | 89,080 |
| 01.11.24 17:34:55 | - | 89,060 |
| 01.11.24 17:34:53 | - | 89,060 |
| 01.11.24 17:34:51 | - | 89,060 |
| 01.11.24 17:34:42 | - | 89,040 |
| 01.11.24 17:34:40 | - | 89,080 |
| 01.11.24 17:34:25 | - | 89,040 |
| 01.11.24 17:34:22 | - | 89,040 |
| 01.11.24 17:34:21 | - | 89,040 |
| 01.11.24 17:34:20 | - | 89,040 |
| 01.11.24 17:34:07 | - | 89,020 |
| 01.11.24 17:34:02 | - | 89,020 |
| 01.11.24 17:33:59 | - | 89,020 |
| 01.11.24 17:33:57 | - | 89,020 |