INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:32:47 | - | 86,060 |
07.01.25 19:32:33 | - | 86,040 |
07.01.25 19:32:31 | - | 86,060 |
07.01.25 19:32:22 | - | 86,060 |
07.01.25 19:32:21 | - | 86,060 |
07.01.25 19:32:21 | - | 86,060 |
07.01.25 19:32:07 | - | 86,080 |
07.01.25 19:32:03 | - | 86,060 |
07.01.25 19:32:00 | - | 86,060 |
07.01.25 19:31:59 | - | 86,080 |
07.01.25 19:31:57 | - | 86,060 |
07.01.25 19:31:55 | - | 86,060 |
07.01.25 19:31:53 | - | 86,060 |
07.01.25 19:31:53 | - | 86,060 |
07.01.25 19:31:53 | - | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:31:52 | - | 86,080 |
07.01.25 19:31:46 | - | 86,060 |
07.01.25 19:31:39 | - | 86,060 |
07.01.25 19:31:33 | - | 86,040 |
07.01.25 19:31:26 | - | 86,040 |
07.01.25 19:31:16 | - | 86,020 |
07.01.25 19:31:16 | - | 86,020 |
07.01.25 19:31:16 | - | 86,020 |
07.01.25 19:31:16 | - | 86,020 |
07.01.25 19:31:16 | - | 86,020 |
07.01.25 19:30:52 | - | 86,060 |
07.01.25 19:30:34 | - | 86,080 |
07.01.25 19:30:27 | - | 86,100 |
07.01.25 19:30:27 | - | 86,100 |
07.01.25 19:30:27 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:30:27 | - | 86,100 |
07.01.25 19:30:27 | - | 86,100 |
07.01.25 19:30:15 | - | 86,100 |
07.01.25 19:30:15 | - | 86,100 |
07.01.25 19:30:15 | - | 86,100 |
07.01.25 19:30:11 | - | 86,100 |
07.01.25 19:30:09 | - | 86,100 |
07.01.25 19:30:05 | - | 86,100 |
07.01.25 19:29:51 | - | 86,100 |
07.01.25 19:29:50 | - | 86,080 |
07.01.25 19:29:39 | - | 86,100 |
07.01.25 19:29:23 | - | 86,100 |
07.01.25 19:29:22 | - | 86,080 |
07.01.25 19:29:22 | - | 86,080 |
07.01.25 19:29:17 | - | 86,080 |