INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:38:45 | - | 88,320 |
02.01.25 21:38:45 | - | 88,320 |
02.01.25 21:38:45 | - | 88,320 |
02.01.25 21:38:45 | - | 88,320 |
02.01.25 21:38:45 | - | 88,320 |
02.01.25 21:38:45 | - | 88,320 |
02.01.25 21:38:38 | - | 88,340 |
02.01.25 21:38:36 | - | 88,320 |
02.01.25 21:38:31 | - | 88,340 |
02.01.25 21:38:26 | - | 88,320 |
02.01.25 21:38:25 | - | 88,300 |
02.01.25 21:38:14 | - | 88,320 |
02.01.25 21:38:11 | - | 88,340 |
02.01.25 21:38:06 | - | 88,320 |
02.01.25 21:38:02 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:38:01 | - | 88,300 |
02.01.25 21:37:58 | - | 88,340 |
02.01.25 21:37:57 | - | 88,340 |
02.01.25 21:37:48 | - | 88,260 |
02.01.25 21:37:46 | - | 88,280 |
02.01.25 21:37:43 | - | 88,280 |
02.01.25 21:37:36 | - | 88,280 |
02.01.25 21:37:24 | - | 88,320 |
02.01.25 21:37:14 | - | 88,300 |
02.01.25 21:37:14 | - | 88,300 |
02.01.25 21:37:04 | - | 88,300 |
02.01.25 21:37:03 | - | 88,300 |
02.01.25 21:36:37 | - | 88,280 |
02.01.25 21:36:35 | - | 88,300 |
02.01.25 21:36:33 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:36:20 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |
02.01.25 21:36:17 | - | 88,300 |