INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:29 | - | 89,600 |
23.10.24 19:34:24 | - | 89,580 |
23.10.24 19:34:24 | - | 89,580 |
23.10.24 19:34:19 | - | 89,600 |
23.10.24 19:34:16 | - | 89,580 |
23.10.24 19:33:54 | - | 89,560 |
23.10.24 19:33:50 | - | 89,540 |
23.10.24 19:33:43 | - | 89,520 |
23.10.24 19:33:32 | - | 89,540 |
23.10.24 19:33:32 | - | 89,540 |
23.10.24 19:33:32 | - | 89,540 |
23.10.24 19:33:24 | - | 89,560 |
23.10.24 19:33:07 | - | 89,560 |
23.10.24 19:32:58 | - | 89,580 |
23.10.24 19:32:51 | - | 89,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:41 | - | 89,560 |
23.10.24 19:32:32 | - | 89,580 |
23.10.24 19:32:23 | - | 89,560 |
23.10.24 19:32:18 | - | 89,580 |
23.10.24 19:32:18 | - | 89,580 |
23.10.24 19:32:08 | - | 89,580 |
23.10.24 19:32:07 | - | 89,580 |
23.10.24 19:31:51 | - | 89,560 |
23.10.24 19:31:48 | - | 89,540 |
23.10.24 19:31:48 | - | 89,540 |
23.10.24 19:31:46 | - | 89,560 |
23.10.24 19:31:44 | - | 89,540 |
23.10.24 19:31:41 | - | 89,540 |
23.10.24 19:31:21 | - | 89,560 |
23.10.24 19:30:46 | - | 89,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:42 | - | 89,560 |
23.10.24 19:30:21 | - | 89,540 |
23.10.24 19:29:59 | - | 89,540 |
23.10.24 19:29:58 | - | 89,560 |
23.10.24 19:29:38 | - | 89,540 |
23.10.24 19:29:36 | - | 89,520 |
23.10.24 19:29:35 | - | 89,540 |
23.10.24 19:29:22 | - | 89,540 |
23.10.24 19:29:21 | - | 89,500 |
23.10.24 19:29:19 | - | 89,520 |
23.10.24 19:29:18 | - | 89,500 |
23.10.24 19:29:15 | - | 89,520 |
23.10.24 19:29:15 | - | 89,520 |
23.10.24 19:29:14 | - | 89,500 |
23.10.24 19:29:14 | - | 89,500 |