INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:25:38 | - | 89,340 |
19.12.24 16:25:38 | - | 89,340 |
19.12.24 16:24:58 | - | 89,300 |
19.12.24 16:24:17 | - | 89,100 |
19.12.24 16:23:20 | - | 89,120 |
19.12.24 16:22:31 | - | 89,160 |
19.12.24 16:21:51 | - | 89,200 |
19.12.24 16:21:05 | - | 89,160 |
19.12.24 16:20:12 | - | 89,280 |
19.12.24 16:20:12 | - | 89,280 |
19.12.24 16:19:19 | - | 89,260 |
19.12.24 16:18:31 | - | 89,220 |
19.12.24 16:17:33 | - | 89,280 |
19.12.24 16:16:39 | - | 89,320 |
19.12.24 16:15:48 | - | 89,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:15:48 | - | 89,320 |
19.12.24 16:15:48 | - | 89,320 |
19.12.24 16:14:48 | - | 89,360 |
19.12.24 16:14:48 | - | 89,360 |
19.12.24 16:13:49 | - | 89,420 |
19.12.24 16:12:53 | - | 89,360 |
19.12.24 16:12:16 | - | 89,420 |
19.12.24 16:12:16 | - | 89,420 |
19.12.24 16:12:16 | - | 89,420 |
19.12.24 16:12:16 | - | 89,420 |
19.12.24 16:11:31 | - | 89,580 |
19.12.24 16:10:35 | - | 89,580 |
19.12.24 16:10:35 | - | 89,580 |
19.12.24 16:10:35 | - | 89,580 |
19.12.24 16:10:35 | - | 89,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:09:37 | - | 89,540 |
19.12.24 16:08:57 | - | 89,560 |
19.12.24 16:08:57 | - | 89,560 |
19.12.24 16:08:01 | - | 89,560 |
19.12.24 16:07:00 | - | 89,600 |
19.12.24 16:06:08 | - | 89,740 |
19.12.24 16:06:08 | - | 89,740 |
19.12.24 16:06:08 | - | 89,740 |
19.12.24 16:06:08 | - | 89,740 |
19.12.24 16:06:08 | - | 89,740 |
19.12.24 16:06:08 | - | 89,740 |
19.12.24 16:06:08 | - | 89,740 |
19.12.24 16:05:04 | - | 89,680 |
19.12.24 16:04:11 | - | 89,800 |
19.12.24 16:03:10 | - | 89,820 |