INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:46:54 | - | 88,600 |
19.12.24 18:46:36 | - | 88,620 |
19.12.24 18:46:36 | - | 88,620 |
19.12.24 18:46:26 | - | 88,600 |
19.12.24 18:46:17 | - | 88,620 |
19.12.24 18:46:00 | - | 88,620 |
19.12.24 18:45:41 | - | 88,600 |
19.12.24 18:45:40 | - | 88,580 |
19.12.24 18:45:30 | - | 88,600 |
19.12.24 18:45:27 | - | 88,600 |
19.12.24 18:45:22 | - | 88,580 |
19.12.24 18:45:20 | - | 88,580 |
19.12.24 18:45:18 | - | 88,580 |
19.12.24 18:45:04 | - | 88,580 |
19.12.24 18:44:57 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:44:56 | - | 88,580 |
19.12.24 18:44:55 | - | 88,600 |
19.12.24 18:44:55 | - | 88,600 |
19.12.24 18:44:46 | - | 88,620 |
19.12.24 18:44:45 | - | 88,600 |
19.12.24 18:44:42 | - | 88,620 |
19.12.24 18:44:39 | - | 88,600 |
19.12.24 18:44:27 | - | 88,600 |
19.12.24 18:44:19 | - | 88,620 |
19.12.24 18:44:16 | - | 88,620 |
19.12.24 18:44:00 | - | 88,660 |
19.12.24 18:43:56 | - | 88,660 |
19.12.24 18:43:47 | - | 88,660 |
19.12.24 18:43:38 | - | 88,660 |
19.12.24 18:43:25 | - | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:43:14 | - | 88,660 |
19.12.24 18:42:50 | - | 88,680 |
19.12.24 18:42:37 | - | 88,680 |
19.12.24 18:42:34 | - | 88,700 |
19.12.24 18:42:29 | - | 88,680 |
19.12.24 18:42:25 | - | 88,660 |
19.12.24 18:42:18 | - | 88,660 |
19.12.24 18:42:10 | - | 88,640 |
19.12.24 18:42:06 | - | 88,640 |
19.12.24 18:41:52 | - | 88,640 |
19.12.24 18:41:44 | - | 88,660 |
19.12.24 18:41:42 | - | 88,640 |
19.12.24 18:41:38 | - | 88,660 |
19.12.24 18:41:35 | - | 88,640 |
19.12.24 18:41:30 | - | 88,680 |