INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:17:36 | - | 88,100 |
19.12.24 21:17:32 | - | 88,100 |
19.12.24 21:17:31 | - | 88,120 |
19.12.24 21:17:25 | - | 88,140 |
19.12.24 21:17:13 | - | 88,120 |
19.12.24 21:17:03 | - | 88,100 |
19.12.24 21:16:59 | - | 88,080 |
19.12.24 21:16:44 | - | 88,060 |
19.12.24 21:16:44 | - | 88,060 |
19.12.24 21:16:10 | - | 88,060 |
19.12.24 21:16:03 | - | 88,060 |
19.12.24 21:15:51 | - | 88,100 |
19.12.24 21:15:45 | - | 88,120 |
19.12.24 21:15:29 | - | 88,100 |
19.12.24 21:15:22 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:15:20 | - | 88,060 |
19.12.24 21:15:12 | - | 88,060 |
19.12.24 21:14:59 | - | 88,040 |
19.12.24 21:14:52 | - | 88,060 |
19.12.24 21:14:24 | - | 88,000 |
19.12.24 21:14:11 | - | 88,000 |
19.12.24 21:14:07 | - | 88,020 |
19.12.24 21:14:06 | - | 88,000 |
19.12.24 21:14:01 | - | 88,020 |
19.12.24 21:13:57 | - | 88,000 |
19.12.24 21:13:57 | - | 88,000 |
19.12.24 21:13:55 | - | 88,000 |
19.12.24 21:13:28 | - | 88,020 |
19.12.24 21:13:27 | - | 88,040 |
19.12.24 21:13:03 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:12:45 | - | 88,020 |
19.12.24 21:12:44 | - | 88,040 |
19.12.24 21:12:43 | - | 88,020 |
19.12.24 21:12:32 | - | 88,040 |
19.12.24 21:12:26 | - | 88,040 |
19.12.24 21:12:20 | - | 88,020 |
19.12.24 21:12:14 | - | 87,980 |
19.12.24 21:12:08 | - | 87,980 |
19.12.24 21:12:05 | - | 87,980 |
19.12.24 21:11:59 | - | 87,980 |
19.12.24 21:11:49 | - | 88,000 |
19.12.24 21:11:47 | - | 87,980 |
19.12.24 21:11:31 | - | 88,000 |
19.12.24 21:11:23 | - | 88,000 |
19.12.24 21:11:12 | - | 88,000 |