INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:07:03 | - | 88,860 |
19.12.24 17:07:03 | - | 88,860 |
19.12.24 17:07:03 | - | 88,860 |
19.12.24 17:07:03 | - | 88,860 |
19.12.24 17:07:03 | - | 88,860 |
19.12.24 17:07:03 | - | 88,860 |
19.12.24 17:07:03 | - | 88,860 |
19.12.24 17:07:03 | - | 88,860 |
19.12.24 17:07:03 | - | 88,860 |
19.12.24 17:07:03 | - | 88,860 |
19.12.24 17:07:03 | - | 88,860 |
19.12.24 17:06:16 | - | 88,840 |
19.12.24 17:05:27 | - | 88,860 |
19.12.24 17:04:38 | - | 88,920 |
19.12.24 17:03:55 | - | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:03:11 | - | 88,980 |
19.12.24 17:02:28 | - | 89,020 |
19.12.24 17:01:36 | - | 89,060 |
19.12.24 17:00:23 | - | 89,080 |
19.12.24 16:59:38 | - | 89,120 |
19.12.24 16:58:38 | - | 89,040 |
19.12.24 16:57:34 | - | 89,020 |
19.12.24 16:56:54 | - | 89,040 |
19.12.24 16:56:05 | - | 89,060 |
19.12.24 16:55:20 | - | 89,080 |
19.12.24 16:54:16 | - | 89,040 |
19.12.24 16:53:43 | - | 89,000 |
19.12.24 16:52:52 | - | 88,960 |
19.12.24 16:51:49 | - | 89,020 |
19.12.24 16:51:05 | - | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:51:05 | - | 89,020 |
19.12.24 16:50:05 | - | 89,040 |
19.12.24 16:49:13 | - | 88,920 |
19.12.24 16:48:26 | - | 88,880 |
19.12.24 16:47:32 | - | 88,980 |
19.12.24 16:46:40 | - | 88,960 |
19.12.24 16:45:52 | - | 89,000 |
19.12.24 16:45:52 | - | 89,000 |
19.12.24 16:45:52 | - | 89,000 |
19.12.24 16:45:52 | - | 89,000 |
19.12.24 16:45:52 | - | 89,000 |
19.12.24 16:45:52 | - | 89,000 |
19.12.24 16:45:52 | - | 89,000 |
19.12.24 16:45:13 | - | 89,020 |
19.12.24 16:44:32 | - | 89,220 |