INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:13:41 | - | 91,980 |
17.10.24 10:06:33 | - | 92,020 |
17.10.24 10:00:43 | - | 92,080 |
17.10.24 09:55:02 | - | 92,040 |
17.10.24 09:46:03 | - | 92,040 |
17.10.24 09:40:56 | - | 92,080 |
17.10.24 09:33:21 | - | 92,060 |
17.10.24 09:23:21 | - | 92,020 |
17.10.24 09:01:18 | - | 92,000 |
17.10.24 08:52:49 | - | 91,940 |
17.10.24 08:45:04 | - | 91,960 |
17.10.24 08:40:57 | - | 91,920 |
17.10.24 08:23:31 | - | 91,880 |
17.10.24 08:19:43 | - | 91,920 |
17.10.24 08:12:01 | - | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:09 | - | 91,920 |
17.10.24 07:53:51 | - | 91,960 |
17.10.24 07:37:19 | - | 91,960 |
17.10.24 07:32:06 | - | 91,940 |
16.10.24 21:59:59 | - | 92,360 |
16.10.24 21:59:51 | - | 92,320 |
16.10.24 21:59:51 | - | 92,320 |
16.10.24 21:59:51 | - | 92,320 |
16.10.24 21:59:51 | - | 92,320 |
16.10.24 21:59:51 | - | 92,320 |
16.10.24 21:59:42 | - | 92,340 |
16.10.24 21:59:28 | - | 92,380 |
16.10.24 21:59:22 | - | 92,320 |
16.10.24 21:59:12 | - | 92,320 |
16.10.24 21:59:08 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:58 | - | 92,360 |
16.10.24 21:58:56 | - | 92,340 |
16.10.24 21:58:52 | - | 92,320 |
16.10.24 21:58:50 | - | 92,340 |
16.10.24 21:58:46 | - | 92,340 |
16.10.24 21:58:37 | - | 92,360 |
16.10.24 21:58:37 | - | 92,360 |
16.10.24 21:58:36 | - | 92,360 |
16.10.24 21:58:36 | - | 92,360 |
16.10.24 21:58:36 | - | 92,360 |
16.10.24 21:58:25 | - | 92,360 |
16.10.24 21:58:24 | - | 92,380 |
16.10.24 21:58:21 | - | 92,360 |
16.10.24 21:58:08 | - | 92,340 |
16.10.24 21:57:59 | - | 92,340 |