INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:08 | - | 92,280 |
16.10.24 21:52:07 | - | 92,260 |
16.10.24 21:52:05 | - | 92,280 |
16.10.24 21:52:03 | - | 92,260 |
16.10.24 21:52:02 | - | 92,280 |
16.10.24 21:52:01 | - | 92,300 |
16.10.24 21:52:00 | - | 92,280 |
16.10.24 21:51:59 | - | 92,260 |
16.10.24 21:51:58 | - | 92,280 |
16.10.24 21:51:53 | - | 92,260 |
16.10.24 21:51:53 | - | 92,260 |
16.10.24 21:51:50 | - | 92,280 |
16.10.24 21:51:48 | - | 92,300 |
16.10.24 21:51:47 | - | 92,300 |
16.10.24 21:51:45 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:43 | - | 92,320 |
16.10.24 21:51:40 | - | 92,300 |
16.10.24 21:51:39 | - | 92,320 |
16.10.24 21:51:39 | - | 92,320 |
16.10.24 21:51:38 | - | 92,300 |
16.10.24 21:51:37 | - | 92,320 |
16.10.24 21:51:36 | - | 92,300 |
16.10.24 21:51:36 | - | 92,300 |
16.10.24 21:51:34 | - | 92,320 |
16.10.24 21:51:34 | - | 92,320 |
16.10.24 21:51:34 | - | 92,320 |
16.10.24 21:51:32 | - | 92,340 |
16.10.24 21:51:32 | - | 92,340 |
16.10.24 21:51:28 | - | 92,320 |
16.10.24 21:51:24 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:24 | - | 92,300 |
16.10.24 21:51:23 | - | 92,320 |
16.10.24 21:51:18 | - | 92,340 |
16.10.24 21:51:15 | - | 92,340 |
16.10.24 21:51:04 | - | 92,360 |
16.10.24 21:50:57 | - | 92,360 |
16.10.24 21:50:53 | - | 92,380 |
16.10.24 21:50:52 | - | 92,380 |
16.10.24 21:50:52 | - | 92,380 |
16.10.24 21:50:48 | - | 92,420 |
16.10.24 21:50:47 | - | 92,440 |
16.10.24 21:50:40 | - | 92,480 |
16.10.24 21:50:38 | - | 92,460 |
16.10.24 21:50:36 | - | 92,440 |
16.10.24 21:50:34 | - | 92,440 |