INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:15 | - | 92,440 |
18.10.24 15:22:59 | - | 92,480 |
18.10.24 15:16:06 | - | 92,440 |
18.10.24 15:00:02 | - | 92,380 |
18.10.24 14:54:00 | - | 92,440 |
18.10.24 14:35:05 | - | 92,460 |
18.10.24 14:21:50 | - | 92,540 |
18.10.24 14:16:26 | - | 92,560 |
18.10.24 14:16:23 | - | 92,580 |
18.10.24 14:09:03 | - | 92,560 |
18.10.24 14:08:59 | - | 92,580 |
18.10.24 14:05:41 | - | 92,560 |
18.10.24 14:05:28 | - | 92,580 |
18.10.24 14:03:57 | - | 92,580 |
18.10.24 14:03:37 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:12 | - | 92,560 |
18.10.24 13:55:36 | - | 92,580 |
18.10.24 13:53:01 | - | 92,560 |
18.10.24 13:52:03 | - | 92,580 |
18.10.24 13:50:02 | - | 92,560 |
18.10.24 13:46:13 | - | 92,600 |
18.10.24 13:40:52 | - | 92,580 |
18.10.24 13:38:48 | - | 92,640 |
18.10.24 13:25:46 | - | 92,680 |
18.10.24 13:20:31 | - | 92,700 |
18.10.24 13:14:55 | - | 92,660 |
18.10.24 13:05:15 | - | 92,720 |
18.10.24 13:03:22 | - | 92,760 |
18.10.24 13:00:09 | - | 92,820 |
18.10.24 12:57:05 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:25 | - | 92,720 |
18.10.24 12:51:56 | - | 92,760 |
18.10.24 12:37:43 | - | 92,760 |
18.10.24 12:16:13 | - | 92,740 |
18.10.24 12:05:22 | - | 92,720 |
18.10.24 11:57:27 | - | 92,760 |
18.10.24 11:49:36 | - | 92,820 |
18.10.24 11:44:29 | - | 92,820 |
18.10.24 11:35:18 | - | 92,840 |
18.10.24 11:10:21 | - | 92,800 |
18.10.24 11:09:57 | - | 92,880 |
18.10.24 10:57:20 | - | 92,840 |
18.10.24 10:51:37 | - | 92,860 |
18.10.24 10:45:55 | - | 92,820 |
18.10.24 10:40:51 | - | 92,760 |