INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:58 | - | 92,360 |
16.10.24 21:37:56 | - | 92,360 |
16.10.24 21:37:36 | - | 92,380 |
16.10.24 21:37:28 | - | 92,380 |
16.10.24 21:37:27 | - | 92,360 |
16.10.24 21:37:19 | - | 92,340 |
16.10.24 21:37:01 | - | 92,360 |
16.10.24 21:36:45 | - | 92,360 |
16.10.24 21:36:43 | - | 92,360 |
16.10.24 21:36:33 | - | 92,380 |
16.10.24 21:36:27 | - | 92,360 |
16.10.24 21:36:03 | - | 92,360 |
16.10.24 21:36:02 | - | 92,380 |
16.10.24 21:36:02 | - | 92,380 |
16.10.24 21:36:00 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:59 | - | 92,380 |
16.10.24 21:35:39 | - | 92,360 |
16.10.24 21:35:39 | - | 92,360 |
16.10.24 21:35:33 | - | 92,360 |
16.10.24 21:35:33 | - | 92,360 |
16.10.24 21:35:33 | - | 92,360 |
16.10.24 21:35:30 | - | 92,340 |
16.10.24 21:35:27 | - | 92,340 |
16.10.24 21:35:27 | - | 92,340 |
16.10.24 21:35:27 | - | 92,340 |
16.10.24 21:35:27 | - | 92,340 |
16.10.24 21:35:27 | - | 92,340 |
16.10.24 21:34:56 | - | 92,320 |
16.10.24 21:34:55 | - | 92,300 |
16.10.24 21:34:55 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:39 | - | 92,300 |
16.10.24 21:34:34 | - | 92,300 |
16.10.24 21:34:34 | - | 92,300 |
16.10.24 21:34:32 | - | 92,280 |
16.10.24 21:34:13 | - | 92,280 |
16.10.24 21:34:13 | - | 92,280 |
16.10.24 21:34:12 | - | 92,260 |
16.10.24 21:34:12 | - | 92,260 |
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:34:02 | - | 92,280 |
16.10.24 21:34:02 | - | 92,280 |