INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:06 | - | 93,560 |
17.10.24 19:02:59 | - | 93,520 |
17.10.24 19:02:59 | - | 93,520 |
17.10.24 19:02:52 | - | 93,540 |
17.10.24 19:02:51 | - | 93,560 |
17.10.24 19:02:51 | - | 93,560 |
17.10.24 19:02:39 | - | 93,540 |
17.10.24 19:02:37 | - | 93,560 |
17.10.24 19:02:35 | - | 93,580 |
17.10.24 19:02:32 | - | 93,560 |
17.10.24 19:02:27 | - | 93,580 |
17.10.24 19:02:14 | - | 93,560 |
17.10.24 19:02:12 | - | 93,540 |
17.10.24 19:02:02 | - | 93,540 |
17.10.24 19:01:51 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:29 | - | 93,580 |
17.10.24 19:01:19 | - | 93,620 |
17.10.24 19:00:32 | - | 93,640 |
17.10.24 19:00:09 | - | 93,640 |
17.10.24 18:59:20 | - | 93,640 |
17.10.24 18:59:20 | - | 93,640 |
17.10.24 18:59:17 | - | 93,640 |
17.10.24 18:59:03 | - | 93,640 |
17.10.24 18:59:01 | - | 93,680 |
17.10.24 18:58:46 | - | 93,700 |
17.10.24 18:58:27 | - | 93,680 |
17.10.24 18:56:02 | - | 93,700 |
17.10.24 18:56:02 | - | 93,700 |
17.10.24 18:55:54 | - | 93,700 |
17.10.24 18:55:54 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:53 | - | 93,700 |
17.10.24 18:55:53 | - | 93,700 |
17.10.24 18:55:53 | - | 93,700 |
17.10.24 18:55:53 | - | 93,700 |
17.10.24 18:55:39 | - | 93,720 |
17.10.24 18:55:39 | - | 93,720 |
17.10.24 18:55:37 | - | 93,740 |
17.10.24 18:55:35 | - | 93,720 |
17.10.24 18:55:02 | - | 93,700 |
17.10.24 18:54:38 | - | 93,700 |
17.10.24 18:54:38 | - | 93,700 |
17.10.24 18:54:38 | - | 93,700 |
17.10.24 18:54:37 | - | 93,680 |
17.10.24 18:54:29 | - | 93,700 |
17.10.24 18:54:28 | - | 93,660 |