INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:05 | - | 92,500 |
18.10.24 17:33:05 | - | 92,500 |
18.10.24 17:33:05 | - | 92,500 |
18.10.24 17:33:05 | - | 92,500 |
18.10.24 17:33:05 | - | 92,500 |
18.10.24 17:33:05 | - | 92,500 |
18.10.24 17:33:05 | - | 92,500 |
18.10.24 17:33:05 | - | 92,500 |
18.10.24 17:33:05 | - | 92,500 |
18.10.24 17:33:02 | - | 92,500 |
18.10.24 17:33:01 | - | 92,520 |
18.10.24 17:32:53 | - | 92,540 |
18.10.24 17:31:54 | - | 92,540 |
18.10.24 17:31:50 | - | 92,540 |
18.10.24 17:31:44 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:44 | - | 92,520 |
18.10.24 17:31:36 | - | 92,540 |
18.10.24 17:31:34 | - | 92,520 |
18.10.24 17:31:13 | - | 92,500 |
18.10.24 17:31:12 | - | 92,520 |
18.10.24 17:31:12 | - | 92,520 |
18.10.24 17:31:12 | - | 92,520 |
18.10.24 17:31:12 | - | 92,520 |
18.10.24 17:31:07 | - | 92,500 |
18.10.24 17:31:06 | - | 92,520 |
18.10.24 17:31:05 | - | 92,580 |
18.10.24 17:31:03 | - | 92,580 |
18.10.24 17:31:02 | - | 92,580 |
18.10.24 17:30:59 | - | 92,580 |
18.10.24 17:30:59 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:15 | - | 92,580 |
18.10.24 17:30:12 | - | 92,580 |
18.10.24 17:30:02 | - | 92,560 |
18.10.24 17:29:36 | - | 92,580 |
18.10.24 17:29:17 | - | 92,580 |
18.10.24 17:28:31 | - | 92,580 |
18.10.24 17:28:24 | - | 92,580 |
18.10.24 17:27:58 | - | 92,600 |
18.10.24 17:27:43 | - | 92,580 |
18.10.24 17:27:28 | - | 92,580 |
18.10.24 17:27:13 | - | 92,580 |
18.10.24 17:27:13 | - | 92,580 |
18.10.24 17:27:13 | - | 92,580 |
18.10.24 17:27:13 | - | 92,580 |
18.10.24 17:26:45 | - | 92,600 |