INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:16 | - | 92,660 |
18.10.24 17:58:04 | - | 92,660 |
18.10.24 17:57:47 | - | 92,660 |
18.10.24 17:55:02 | - | 92,620 |
18.10.24 17:54:56 | - | 92,600 |
18.10.24 17:54:54 | - | 92,620 |
18.10.24 17:54:48 | - | 92,600 |
18.10.24 17:54:48 | - | 92,600 |
18.10.24 17:54:26 | - | 92,620 |
18.10.24 17:54:04 | - | 92,600 |
18.10.24 17:53:59 | - | 92,600 |
18.10.24 17:53:51 | - | 92,620 |
18.10.24 17:53:51 | - | 92,620 |
18.10.24 17:53:41 | - | 92,600 |
18.10.24 17:53:37 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:22 | - | 92,600 |
18.10.24 17:53:14 | - | 92,620 |
18.10.24 17:52:03 | - | 92,600 |
18.10.24 17:51:55 | - | 92,580 |
18.10.24 17:51:35 | - | 92,580 |
18.10.24 17:51:33 | - | 92,580 |
18.10.24 17:51:23 | - | 92,580 |
18.10.24 17:51:13 | - | 92,580 |
18.10.24 17:51:07 | - | 92,600 |
18.10.24 17:50:50 | - | 92,580 |
18.10.24 17:50:50 | - | 92,580 |
18.10.24 17:50:50 | - | 92,580 |
18.10.24 17:50:43 | - | 92,600 |
18.10.24 17:50:34 | - | 92,580 |
18.10.24 17:50:30 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:25 | - | 92,580 |
18.10.24 17:50:24 | - | 92,600 |
18.10.24 17:50:16 | - | 92,580 |
18.10.24 17:50:13 | - | 92,600 |
18.10.24 17:49:26 | - | 92,580 |
18.10.24 17:49:24 | - | 92,600 |
18.10.24 17:49:04 | - | 92,600 |
18.10.24 17:49:03 | - | 92,600 |
18.10.24 17:48:59 | - | 92,600 |
18.10.24 17:48:25 | - | 92,600 |
18.10.24 17:48:19 | - | 92,620 |
18.10.24 17:48:14 | - | 92,600 |
18.10.24 17:48:05 | - | 92,600 |
18.10.24 17:47:53 | - | 92,620 |
18.10.24 17:47:46 | - | 92,640 |