INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:28 | - | 92,560 |
18.10.24 17:00:03 | - | 92,580 |
18.10.24 16:59:34 | - | 92,580 |
18.10.24 16:59:32 | - | 92,600 |
18.10.24 16:59:15 | - | 92,620 |
18.10.24 16:58:49 | - | 92,600 |
18.10.24 16:58:25 | - | 92,660 |
18.10.24 16:58:14 | - | 92,640 |
18.10.24 16:56:55 | - | 92,700 |
18.10.24 16:56:39 | - | 92,680 |
18.10.24 16:56:20 | - | 92,660 |
18.10.24 16:56:05 | - | 92,640 |
18.10.24 16:55:21 | - | 92,560 |
18.10.24 16:54:31 | - | 92,620 |
18.10.24 16:54:15 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:59 | - | 92,620 |
18.10.24 16:53:40 | - | 92,660 |
18.10.24 16:53:22 | - | 92,660 |
18.10.24 16:52:53 | - | 92,640 |
18.10.24 16:52:26 | - | 92,620 |
18.10.24 16:52:05 | - | 92,600 |
18.10.24 16:51:32 | - | 92,580 |
18.10.24 16:51:15 | - | 92,480 |
18.10.24 16:50:53 | - | 92,480 |
18.10.24 16:50:39 | - | 92,460 |
18.10.24 16:50:03 | - | 92,460 |
18.10.24 16:49:55 | - | 92,460 |
18.10.24 16:49:42 | - | 92,460 |
18.10.24 16:49:25 | - | 92,460 |
18.10.24 16:49:23 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:42 | - | 92,440 |
18.10.24 16:48:29 | - | 92,460 |
18.10.24 16:48:04 | - | 92,500 |
18.10.24 16:48:00 | - | 92,500 |
18.10.24 16:47:35 | - | 92,500 |
18.10.24 16:47:09 | - | 92,520 |
18.10.24 16:46:58 | - | 92,500 |
18.10.24 16:46:42 | - | 92,500 |
18.10.24 16:46:05 | - | 92,520 |
18.10.24 16:45:57 | - | 92,520 |
18.10.24 16:45:29 | - | 92,520 |
18.10.24 16:44:28 | - | 92,500 |
18.10.24 16:44:06 | - | 92,460 |
18.10.24 16:43:48 | - | 92,420 |
18.10.24 16:43:21 | - | 92,440 |