INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:24 | - | 93,400 |
17.10.24 20:16:23 | - | 93,400 |
17.10.24 20:16:10 | - | 93,400 |
17.10.24 20:16:08 | - | 93,400 |
17.10.24 20:16:06 | - | 93,400 |
17.10.24 20:16:03 | - | 93,400 |
17.10.24 20:15:57 | - | 93,360 |
17.10.24 20:15:32 | - | 93,380 |
17.10.24 20:15:32 | - | 93,380 |
17.10.24 20:15:32 | - | 93,380 |
17.10.24 20:15:30 | - | 93,360 |
17.10.24 20:15:29 | - | 93,360 |
17.10.24 20:15:28 | - | 93,380 |
17.10.24 20:15:25 | - | 93,380 |
17.10.24 20:15:20 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:20 | - | 93,380 |
17.10.24 20:15:02 | - | 93,380 |
17.10.24 20:15:02 | - | 93,380 |
17.10.24 20:14:41 | - | 93,400 |
17.10.24 20:14:40 | - | 93,400 |
17.10.24 20:14:35 | - | 93,400 |
17.10.24 20:14:30 | - | 93,380 |
17.10.24 20:14:28 | - | 93,380 |
17.10.24 20:14:27 | - | 93,380 |
17.10.24 20:14:21 | - | 93,380 |
17.10.24 20:14:15 | - | 93,380 |
17.10.24 20:14:12 | - | 93,380 |
17.10.24 20:14:02 | - | 93,380 |
17.10.24 20:13:56 | - | 93,360 |
17.10.24 20:13:55 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:55 | - | 93,360 |
17.10.24 20:13:55 | - | 93,360 |
17.10.24 20:13:53 | - | 93,360 |
17.10.24 20:13:53 | - | 93,360 |
17.10.24 20:13:52 | - | 93,360 |
17.10.24 20:13:50 | - | 93,360 |
17.10.24 20:13:41 | - | 93,360 |
17.10.24 20:13:40 | - | 93,360 |
17.10.24 20:13:39 | - | 93,360 |
17.10.24 20:13:35 | - | 93,360 |
17.10.24 20:13:26 | - | 93,340 |
17.10.24 20:13:21 | - | 93,340 |
17.10.24 20:13:15 | - | 93,340 |
17.10.24 20:13:11 | - | 93,320 |
17.10.24 20:13:02 | - | 93,320 |