INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:19 | 14 | 87,92 |
24.09.24 19:43:40 | 50 | 87,72 |
24.09.24 17:38:26 | 286 | 88,02 |
24.09.24 15:46:05 | 1 | 89,32 |
24.09.24 15:36:38 | 1 | 88,88 |
24.09.24 15:33:25 | 100 | 89,16 |
24.09.24 15:27:58 | 5 | 87,72 |
24.09.24 09:30:30 | 4 | 87,24 |
24.09.24 08:00:01 | 12 | 88,10 |
23.09.24 17:47:49 | 13 | 87,60 |
23.09.24 15:37:36 | 2 | 88,24 |
23.09.24 10:55:31 | 7 | 87,04 |
23.09.24 10:55:11 | 7 | 86,96 |
23.09.24 10:54:41 | 7 | 86,88 |
23.09.24 10:54:23 | 7 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:56 | 30 | 86,72 |
23.09.24 09:52:01 | 88 | 86,62 |
23.09.24 09:30:26 | 1 | 87,36 |
20.09.24 17:33:51 | 128 | 86,84 |
20.09.24 17:28:40 | 12 | 87,00 |
20.09.24 17:22:56 | 80 | 86,86 |
20.09.24 17:21:05 | 50 | 86,90 |
20.09.24 14:00:44 | 75 | 86,62 |
20.09.24 11:59:01 | 13 | 87,40 |
20.09.24 09:46:32 | 10 | 86,96 |
19.09.24 12:05:06 | 110 | 85,24 |
Keine Daten verfügbar