ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:34:35 | 29 | 169,000 |
17.06.24 10:07:44 | 29 | 173,000 |
17.06.24 10:00:30 | 49 | 172,980 |
17.06.24 08:37:14 | 4 | 173,500 |
17.06.24 08:18:38 | 0 | 173,020 |
14.06.24 09:34:26 | 168 | 172,760 |
14.06.24 08:11:14 | 0 | 172,140 |
13.06.24 20:11:05 | 0 | 168,920 |
13.06.24 19:40:32 | 0 | 168,900 |
13.06.24 19:23:01 | 20 | 168,740 |
13.06.24 17:51:01 | 29 | 168,860 |
13.06.24 13:05:28 | 0 | 175,180 |
13.06.24 08:11:42 | 0 | 175,500 |
12.06.24 20:05:27 | 5 | 174,700 |
12.06.24 18:53:03 | 0 | 174,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:23:42 | 43 | 175,960 |
12.06.24 17:04:36 | 100 | 175,560 |
12.06.24 10:10:16 | 12 | 175,600 |
12.06.24 09:25:14 | 29 | 175,380 |
12.06.24 08:03:28 | 0 | 174,460 |
11.06.24 21:19:39 | 0 | 175,240 |
11.06.24 20:11:38 | 50 | 174,340 |
11.06.24 20:09:34 | 20 | 174,480 |
11.06.24 20:07:46 | 50 | 174,440 |
11.06.24 19:01:22 | 0 | 173,140 |
11.06.24 18:54:53 | 20 | 173,460 |
11.06.24 17:48:10 | 0 | 172,980 |
11.06.24 08:01:23 | 5 | 171,160 |
10.06.24 21:13:32 | 0 | 171,100 |
10.06.24 18:39:55 | 17 | 172,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:21:51 | 20 | 171,920 |
10.06.24 17:38:07 | 0 | 171,280 |
10.06.24 16:39:27 | 10 | 173,700 |
10.06.24 10:18:03 | 50 | 167,840 |
10.06.24 08:23:53 | 0 | 167,700 |
07.06.24 15:15:54 | 15 | 164,640 |
07.06.24 14:46:19 | 34 | 164,520 |
07.06.24 14:42:51 | 30 | 163,940 |
07.06.24 11:26:39 | 7 | 164,880 |
07.06.24 08:46:56 | 150 | 165,280 |
07.06.24 08:08:39 | 0 | 164,360 |
06.06.24 21:09:15 | 0 | 165,000 |
06.06.24 20:09:55 | 0 | 164,500 |
06.06.24 19:23:51 | 10 | 165,160 |
06.06.24 19:08:37 | 0 | 164,380 |