CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:30 | - | 203,300 |
26.09.24 21:52:29 | - | 203,400 |
26.09.24 21:51:51 | - | 203,300 |
26.09.24 21:51:23 | - | 203,300 |
26.09.24 21:51:16 | - | 203,400 |
26.09.24 21:51:11 | - | 203,400 |
26.09.24 21:50:54 | - | 203,500 |
26.09.24 21:50:54 | - | 203,500 |
26.09.24 21:50:21 | - | 203,400 |
26.09.24 21:50:14 | - | 203,300 |
26.09.24 21:49:19 | - | 203,400 |
26.09.24 21:49:14 | - | 203,300 |
26.09.24 21:49:13 | - | 203,200 |
26.09.24 21:49:13 | - | 203,200 |
26.09.24 21:49:13 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:45 | - | 203,300 |
26.09.24 21:48:35 | - | 203,100 |
26.09.24 21:48:23 | - | 203,200 |
26.09.24 21:47:53 | - | 203,200 |
26.09.24 21:47:32 | - | 203,300 |
26.09.24 21:46:58 | - | 203,200 |
26.09.24 21:46:22 | - | 203,300 |
26.09.24 21:46:22 | - | 203,200 |
26.09.24 21:45:40 | - | 203,200 |
26.09.24 21:45:04 | - | 203,300 |
26.09.24 21:45:01 | - | 203,200 |
26.09.24 21:44:27 | - | 203,200 |
26.09.24 21:44:27 | - | 203,200 |
26.09.24 21:44:27 | - | 203,200 |
26.09.24 21:44:27 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:14 | - | 203,100 |
26.09.24 21:44:08 | - | 203,200 |
26.09.24 21:43:51 | - | 203,100 |
26.09.24 21:43:51 | - | 203,100 |
26.09.24 21:43:51 | - | 203,100 |
26.09.24 21:43:47 | - | 203,200 |
26.09.24 21:43:46 | - | 203,100 |
26.09.24 21:43:41 | - | 203,200 |
26.09.24 21:43:22 | - | 203,200 |
26.09.24 21:43:22 | - | 203,300 |
26.09.24 21:41:25 | - | 203,200 |
26.09.24 21:40:43 | - | 203,200 |
26.09.24 21:39:40 | - | 203,300 |
26.09.24 21:39:40 | - | 203,300 |
26.09.24 21:39:39 | - | 203,300 |