CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:59 | - | 204,300 |
27.09.24 09:49:21 | - | 204,200 |
27.09.24 09:32:17 | - | 204,300 |
27.09.24 09:30:36 | - | 204,400 |
27.09.24 09:23:59 | - | 204,300 |
27.09.24 09:21:00 | - | 204,200 |
27.09.24 09:15:51 | - | 204,200 |
27.09.24 09:13:15 | - | 204,200 |
27.09.24 09:05:07 | - | 204,200 |
27.09.24 08:52:10 | - | 204,000 |
27.09.24 08:45:31 | - | 204,100 |
27.09.24 08:45:03 | - | 203,900 |
27.09.24 08:40:13 | - | 203,700 |
27.09.24 08:33:34 | - | 203,600 |
27.09.24 08:32:06 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:28 | - | 203,800 |
27.09.24 08:22:56 | - | 203,800 |
27.09.24 08:18:36 | - | 204,000 |
27.09.24 08:16:56 | - | 204,000 |
27.09.24 08:08:13 | - | 204,000 |
27.09.24 08:06:48 | - | 204,100 |
27.09.24 08:00:50 | - | 204,000 |
27.09.24 07:55:55 | - | 203,900 |
26.09.24 21:59:57 | - | 204,000 |
26.09.24 21:59:47 | - | 204,200 |
26.09.24 21:59:38 | - | 204,000 |
26.09.24 21:59:19 | - | 204,000 |
26.09.24 21:59:16 | - | 204,000 |
26.09.24 21:59:08 | - | 203,900 |
26.09.24 21:59:02 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:58 | - | 203,900 |
26.09.24 21:58:58 | - | 203,900 |
26.09.24 21:58:58 | - | 203,900 |
26.09.24 21:58:58 | - | 203,900 |
26.09.24 21:58:58 | - | 203,900 |
26.09.24 21:58:58 | - | 203,900 |
26.09.24 21:58:58 | - | 203,900 |
26.09.24 21:58:58 | - | 203,900 |
26.09.24 21:58:58 | - | 203,900 |
26.09.24 21:58:58 | - | 203,900 |
26.09.24 21:58:58 | - | 203,900 |
26.09.24 21:58:55 | - | 203,800 |
26.09.24 21:58:22 | - | 203,800 |
26.09.24 21:58:09 | - | 203,900 |
26.09.24 21:57:46 | - | 203,800 |