CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:12 | - | 203,600 |
27.09.24 17:15:33 | - | 203,500 |
27.09.24 17:14:27 | - | 203,500 |
27.09.24 17:13:40 | - | 203,700 |
27.09.24 17:13:38 | - | 203,600 |
27.09.24 17:12:42 | - | 203,700 |
27.09.24 17:11:53 | - | 203,500 |
27.09.24 17:10:50 | - | 203,500 |
27.09.24 17:09:50 | - | 203,700 |
27.09.24 17:09:14 | - | 203,900 |
27.09.24 17:08:14 | - | 203,900 |
27.09.24 17:06:44 | - | 203,900 |
27.09.24 17:04:51 | - | 203,800 |
27.09.24 17:04:02 | - | 203,800 |
27.09.24 17:03:14 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:41 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:02:15 | - | 203,700 |
27.09.24 17:01:13 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:59 | - | 203,700 |
27.09.24 17:00:07 | - | 203,800 |
27.09.24 16:59:12 | - | 204,000 |
27.09.24 16:58:28 | - | 204,000 |
27.09.24 16:58:23 | - | 203,900 |
27.09.24 16:58:01 | - | 203,900 |
27.09.24 16:57:39 | - | 203,900 |
27.09.24 16:56:49 | - | 203,700 |
27.09.24 16:56:32 | - | 203,700 |
27.09.24 16:56:11 | - | 203,700 |
27.09.24 16:55:02 | - | 203,700 |
27.09.24 16:54:31 | - | 203,600 |
27.09.24 16:53:36 | - | 203,600 |
27.09.24 16:52:51 | - | 203,700 |
27.09.24 16:52:09 | - | 203,700 |