CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:27 | - | 203,500 |
27.09.24 17:50:02 | - | 203,500 |
27.09.24 17:49:16 | - | 203,700 |
27.09.24 17:49:16 | - | 203,700 |
27.09.24 17:49:16 | - | 203,700 |
27.09.24 17:49:13 | - | 203,800 |
27.09.24 17:49:00 | - | 203,700 |
27.09.24 17:46:32 | - | 203,700 |
27.09.24 17:46:21 | - | 203,800 |
27.09.24 17:46:07 | - | 203,800 |
27.09.24 17:45:59 | - | 203,700 |
27.09.24 17:45:48 | - | 203,800 |
27.09.24 17:44:50 | - | 203,900 |
27.09.24 17:44:13 | - | 203,900 |
27.09.24 17:41:59 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:59 | - | 203,800 |
27.09.24 17:40:32 | - | 203,800 |
27.09.24 17:40:31 | - | 203,700 |
27.09.24 17:40:05 | - | 203,800 |
27.09.24 17:40:02 | - | 203,700 |
27.09.24 17:39:49 | - | 203,800 |
27.09.24 17:37:50 | - | 203,700 |
27.09.24 17:37:37 | - | 203,700 |
27.09.24 17:36:39 | - | 203,700 |
27.09.24 17:36:28 | - | 203,800 |
27.09.24 17:34:14 | - | 203,800 |
27.09.24 17:30:55 | - | 203,700 |
27.09.24 17:30:54 | - | 203,800 |
27.09.24 17:30:05 | - | 203,800 |
27.09.24 17:29:53 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:02 | - | 203,800 |
27.09.24 17:28:29 | - | 203,600 |
27.09.24 17:27:58 | - | 203,500 |
27.09.24 17:26:30 | - | 203,600 |
27.09.24 17:25:17 | - | 203,600 |
27.09.24 17:24:25 | - | 203,700 |
27.09.24 17:24:12 | - | 203,800 |
27.09.24 17:23:32 | - | 203,800 |
27.09.24 17:22:21 | - | 203,700 |
27.09.24 17:20:49 | - | 203,700 |
27.09.24 17:20:33 | - | 203,700 |
27.09.24 17:19:56 | - | 203,700 |
27.09.24 17:18:10 | - | 203,600 |
27.09.24 17:17:18 | - | 203,500 |
27.09.24 17:17:14 | - | 203,600 |