CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:42 | - | 203,700 |
27.09.24 16:51:04 | - | 203,500 |
27.09.24 16:50:03 | - | 203,600 |
27.09.24 16:49:11 | - | 203,600 |
27.09.24 16:48:31 | - | 203,400 |
27.09.24 16:47:19 | - | 203,400 |
27.09.24 16:46:44 | - | 203,400 |
27.09.24 16:45:43 | - | 203,500 |
27.09.24 16:44:41 | - | 203,300 |
27.09.24 16:43:47 | - | 203,300 |
27.09.24 16:43:33 | - | 203,400 |
27.09.24 16:42:20 | - | 203,400 |
27.09.24 16:41:52 | - | 203,400 |
27.09.24 16:40:54 | - | 203,400 |
27.09.24 16:39:26 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:07 | - | 203,200 |
27.09.24 16:37:26 | - | 203,200 |
27.09.24 16:36:04 | - | 203,100 |
27.09.24 16:35:05 | - | 203,100 |
27.09.24 16:33:51 | - | 203,400 |
27.09.24 16:33:24 | - | 203,400 |
27.09.24 16:32:20 | - | 203,600 |
27.09.24 16:31:21 | - | 203,600 |
27.09.24 16:30:22 | - | 203,600 |
27.09.24 16:29:53 | - | 203,500 |
27.09.24 16:29:19 | - | 203,600 |
27.09.24 16:26:49 | - | 203,700 |
27.09.24 16:26:04 | - | 203,700 |
27.09.24 16:24:47 | - | 203,500 |
27.09.24 16:23:45 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:02 | - | 203,200 |
27.09.24 16:21:56 | - | 203,000 |
27.09.24 16:20:44 | - | 203,000 |
27.09.24 16:19:13 | - | 203,100 |
27.09.24 16:18:36 | - | 203,100 |
27.09.24 16:17:28 | - | 203,100 |
27.09.24 16:17:16 | - | 203,000 |
27.09.24 16:14:32 | - | 203,000 |
27.09.24 16:13:57 | - | 202,700 |
27.09.24 16:13:12 | - | 202,700 |
27.09.24 16:13:12 | - | 202,700 |
27.09.24 16:13:12 | - | 202,700 |
27.09.24 16:13:12 | - | 202,700 |
27.09.24 16:13:12 | - | 202,700 |
27.09.24 16:13:12 | - | 202,700 |