CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:32 | - | 202,800 |
27.09.24 16:11:35 | - | 202,700 |
27.09.24 16:10:20 | - | 202,700 |
27.09.24 16:08:59 | - | 202,700 |
27.09.24 16:08:38 | - | 202,700 |
27.09.24 16:07:02 | - | 202,700 |
27.09.24 16:06:51 | - | 202,600 |
27.09.24 16:05:46 | - | 202,500 |
27.09.24 16:04:05 | - | 202,600 |
27.09.24 16:03:52 | - | 202,400 |
27.09.24 16:02:45 | - | 202,600 |
27.09.24 16:01:25 | - | 202,500 |
27.09.24 16:00:19 | - | 201,500 |
27.09.24 15:59:35 | - | 202,200 |
27.09.24 15:58:53 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:31 | - | 202,300 |
27.09.24 15:57:46 | - | 202,400 |
27.09.24 15:55:59 | - | 202,200 |
27.09.24 15:55:05 | - | 202,300 |
27.09.24 15:54:11 | - | 202,600 |
27.09.24 15:53:22 | - | 202,600 |
27.09.24 15:52:51 | - | 202,400 |
27.09.24 15:51:47 | - | 202,200 |
27.09.24 15:51:25 | - | 202,300 |
27.09.24 15:50:22 | - | 202,100 |
27.09.24 15:49:33 | - | 202,400 |
27.09.24 15:48:30 | - | 202,500 |
27.09.24 15:47:26 | - | 202,500 |
27.09.24 15:46:20 | - | 202,300 |
27.09.24 15:45:31 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:54 | - | 203,100 |
27.09.24 15:42:23 | - | 203,000 |
27.09.24 15:41:02 | - | 203,100 |
27.09.24 15:39:38 | - | 203,100 |
27.09.24 15:38:53 | - | 203,000 |
27.09.24 15:36:09 | - | 202,900 |
27.09.24 15:32:55 | - | 203,000 |
27.09.24 15:30:44 | - | 203,600 |
27.09.24 15:30:08 | - | 203,400 |
27.09.24 15:28:57 | - | 203,900 |
27.09.24 15:26:59 | - | 204,600 |
27.09.24 15:26:25 | - | 204,600 |
27.09.24 15:23:33 | - | 204,400 |
27.09.24 15:21:59 | - | 204,500 |
27.09.24 15:09:17 | - | 204,500 |