CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:48 | - | 204,500 |
27.09.24 15:02:05 | - | 204,400 |
27.09.24 14:56:25 | - | 204,500 |
27.09.24 14:55:23 | - | 204,600 |
27.09.24 14:54:27 | - | 204,700 |
27.09.24 14:45:24 | - | 204,800 |
27.09.24 14:44:03 | - | 204,800 |
27.09.24 14:38:13 | - | 204,900 |
27.09.24 14:38:05 | - | 204,900 |
27.09.24 14:33:08 | - | 204,900 |
27.09.24 14:30:39 | - | 204,800 |
27.09.24 14:22:22 | - | 205,000 |
27.09.24 14:15:44 | - | 205,000 |
27.09.24 14:09:04 | - | 204,800 |
27.09.24 14:04:18 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:48 | - | 203,900 |
27.09.24 13:35:10 | - | 203,900 |
27.09.24 13:26:19 | - | 203,800 |
27.09.24 13:26:00 | - | 203,800 |
27.09.24 13:18:15 | - | 203,800 |
27.09.24 13:17:18 | - | 203,800 |
27.09.24 13:10:19 | - | 203,800 |
27.09.24 13:07:59 | - | 203,800 |
27.09.24 13:02:43 | - | 203,800 |
27.09.24 12:57:25 | - | 203,800 |
27.09.24 12:32:06 | - | 203,800 |
27.09.24 12:30:06 | - | 203,900 |
27.09.24 11:54:03 | - | 204,000 |
27.09.24 11:53:08 | - | 204,000 |
27.09.24 11:47:17 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:09 | - | 204,100 |
27.09.24 11:35:16 | - | 204,100 |
27.09.24 11:34:46 | - | 204,100 |
27.09.24 11:27:26 | - | 204,100 |
27.09.24 11:21:40 | - | 204,300 |
27.09.24 11:21:03 | - | 204,400 |
27.09.24 11:15:57 | - | 204,300 |
27.09.24 11:14:04 | - | 204,300 |
27.09.24 10:44:01 | - | 204,200 |
27.09.24 10:34:49 | - | 204,300 |
27.09.24 10:33:55 | - | 204,300 |
27.09.24 10:25:41 | - | 204,200 |
27.09.24 10:23:49 | - | 204,400 |
27.09.24 10:23:24 | - | 204,400 |
27.09.24 10:15:38 | - | 204,300 |