CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:38 | - | 203,700 |
26.09.24 21:57:29 | - | 203,800 |
26.09.24 21:57:20 | - | 203,900 |
26.09.24 21:57:16 | - | 203,700 |
26.09.24 21:56:35 | - | 203,600 |
26.09.24 21:56:19 | - | 203,500 |
26.09.24 21:56:14 | - | 203,600 |
26.09.24 21:56:00 | - | 203,400 |
26.09.24 21:55:45 | - | 203,500 |
26.09.24 21:55:39 | - | 203,600 |
26.09.24 21:55:36 | - | 203,700 |
26.09.24 21:55:24 | - | 203,700 |
26.09.24 21:55:18 | - | 203,800 |
26.09.24 21:55:06 | - | 203,800 |
26.09.24 21:55:02 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:56 | - | 203,900 |
26.09.24 21:54:50 | - | 203,900 |
26.09.24 21:54:45 | - | 204,000 |
26.09.24 21:54:40 | - | 204,000 |
26.09.24 21:54:32 | - | 203,800 |
26.09.24 21:54:18 | - | 203,600 |
26.09.24 21:54:10 | - | 203,600 |
26.09.24 21:53:59 | - | 203,400 |
26.09.24 21:53:59 | - | 203,400 |
26.09.24 21:53:59 | - | 203,400 |
26.09.24 21:53:59 | - | 203,400 |
26.09.24 21:53:59 | - | 203,400 |
26.09.24 21:53:55 | - | 203,500 |
26.09.24 21:53:55 | - | 203,500 |
26.09.24 21:53:55 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:55 | - | 203,500 |
26.09.24 21:53:55 | - | 203,500 |
26.09.24 21:53:43 | - | 203,500 |
26.09.24 21:53:43 | - | 203,500 |
26.09.24 21:53:43 | - | 203,500 |
26.09.24 21:53:43 | - | 203,500 |
26.09.24 21:53:30 | - | 203,400 |
26.09.24 21:53:19 | - | 203,500 |
26.09.24 21:53:19 | - | 203,500 |
26.09.24 21:53:19 | - | 203,500 |
26.09.24 21:53:13 | - | 203,500 |
26.09.24 21:53:13 | - | 203,500 |
26.09.24 21:53:13 | - | 203,500 |
26.09.24 21:53:06 | - | 203,400 |
26.09.24 21:52:43 | - | 203,400 |