CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:45 | - | 203,000 |
27.09.24 18:17:34 | - | 202,900 |
27.09.24 18:17:04 | - | 202,900 |
27.09.24 18:16:54 | - | 202,800 |
27.09.24 18:16:05 | - | 202,900 |
27.09.24 18:15:34 | - | 202,800 |
27.09.24 18:15:24 | - | 202,900 |
27.09.24 18:15:05 | - | 202,800 |
27.09.24 18:15:03 | - | 202,900 |
27.09.24 18:14:18 | - | 202,900 |
27.09.24 18:14:12 | - | 202,800 |
27.09.24 18:13:48 | - | 202,900 |
27.09.24 18:13:43 | - | 202,900 |
27.09.24 18:13:34 | - | 202,800 |
27.09.24 18:13:11 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:59 | - | 203,000 |
27.09.24 18:12:59 | - | 203,000 |
27.09.24 18:12:59 | - | 203,000 |
27.09.24 18:12:59 | - | 203,000 |
27.09.24 18:12:59 | - | 203,000 |
27.09.24 18:12:59 | - | 203,000 |
27.09.24 18:12:59 | - | 203,000 |
27.09.24 18:12:59 | - | 203,000 |
27.09.24 18:12:59 | - | 203,000 |
27.09.24 18:12:48 | - | 202,900 |
27.09.24 18:12:30 | - | 203,000 |
27.09.24 18:12:07 | - | 202,900 |
27.09.24 18:11:45 | - | 202,900 |
27.09.24 18:11:45 | - | 202,900 |
27.09.24 18:11:45 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:45 | - | 202,900 |
27.09.24 18:11:45 | - | 202,900 |
27.09.24 18:11:45 | - | 202,900 |
27.09.24 18:11:45 | - | 202,900 |
27.09.24 18:11:45 | - | 202,900 |
27.09.24 18:11:45 | - | 202,900 |
27.09.24 18:11:45 | - | 202,900 |
27.09.24 18:11:42 | - | 202,800 |
27.09.24 18:11:38 | - | 202,900 |
27.09.24 18:11:33 | - | 202,900 |
27.09.24 18:11:29 | - | 203,000 |
27.09.24 18:10:37 | - | 202,900 |
27.09.24 18:09:29 | - | 202,800 |
27.09.24 18:09:29 | - | 202,800 |
27.09.24 18:08:24 | - | 202,900 |