CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:19 | - | 203,300 |
27.09.24 18:57:57 | - | 203,300 |
27.09.24 18:56:32 | - | 203,200 |
27.09.24 18:55:53 | - | 203,200 |
27.09.24 18:54:07 | - | 203,200 |
27.09.24 18:54:00 | - | 203,200 |
27.09.24 18:53:16 | - | 203,200 |
27.09.24 18:53:14 | - | 203,200 |
27.09.24 18:53:14 | - | 203,200 |
27.09.24 18:53:12 | - | 203,100 |
27.09.24 18:53:12 | - | 203,100 |
27.09.24 18:53:12 | - | 203,100 |
27.09.24 18:53:11 | - | 203,200 |
27.09.24 18:53:10 | - | 203,200 |
27.09.24 18:53:10 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:45 | - | 203,100 |
27.09.24 18:50:03 | - | 203,200 |
27.09.24 18:50:00 | - | 203,100 |
27.09.24 18:49:53 | - | 203,000 |
27.09.24 18:49:53 | - | 203,000 |
27.09.24 18:48:37 | - | 203,100 |
27.09.24 18:48:22 | - | 203,000 |
27.09.24 18:48:03 | - | 203,100 |
27.09.24 18:48:00 | - | 203,000 |
27.09.24 18:48:00 | - | 203,000 |
27.09.24 18:48:00 | - | 203,000 |
27.09.24 18:47:21 | - | 203,100 |
27.09.24 18:47:14 | - | 203,100 |
27.09.24 18:47:14 | - | 203,100 |
27.09.24 18:47:14 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:30 | - | 203,000 |
27.09.24 18:46:10 | - | 203,000 |
27.09.24 18:45:27 | - | 203,100 |
27.09.24 18:45:04 | - | 203,000 |
27.09.24 18:44:38 | - | 203,100 |
27.09.24 18:43:49 | - | 203,000 |
27.09.24 18:43:49 | - | 203,000 |
27.09.24 18:43:34 | - | 202,900 |
27.09.24 18:43:34 | - | 202,900 |
27.09.24 18:43:34 | - | 202,900 |
27.09.24 18:42:03 | - | 203,000 |
27.09.24 18:41:34 | - | 203,100 |
27.09.24 18:41:34 | - | 203,100 |
27.09.24 18:41:14 | - | 203,000 |
27.09.24 18:40:49 | - | 203,100 |