CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:38 | - | 202,600 |
27.09.24 20:03:19 | - | 202,700 |
27.09.24 20:03:16 | - | 202,600 |
27.09.24 20:03:12 | - | 202,700 |
27.09.24 20:03:02 | - | 202,600 |
27.09.24 20:02:47 | - | 202,900 |
27.09.24 20:02:46 | - | 202,800 |
27.09.24 20:01:05 | - | 202,800 |
27.09.24 20:00:47 | - | 202,800 |
27.09.24 20:00:14 | - | 202,800 |
27.09.24 20:00:06 | - | 202,700 |
27.09.24 20:00:06 | - | 202,700 |
27.09.24 20:00:05 | - | 202,800 |
27.09.24 20:00:05 | - | 202,800 |
27.09.24 20:00:05 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:44 | - | 202,900 |
27.09.24 19:56:44 | - | 202,900 |
27.09.24 19:56:40 | - | 203,000 |
27.09.24 19:56:40 | - | 203,000 |
27.09.24 19:56:40 | - | 203,000 |
27.09.24 19:56:40 | - | 203,000 |
27.09.24 19:54:27 | - | 202,900 |
27.09.24 19:52:34 | - | 202,800 |
27.09.24 19:52:24 | - | 202,900 |
27.09.24 19:51:42 | - | 202,800 |
27.09.24 19:51:29 | - | 202,900 |
27.09.24 19:51:20 | - | 202,800 |
27.09.24 19:50:28 | - | 202,800 |
27.09.24 19:50:24 | - | 202,900 |
27.09.24 19:50:23 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:23 | - | 202,900 |
27.09.24 19:50:21 | - | 202,800 |
27.09.24 19:48:45 | - | 202,800 |
27.09.24 19:48:44 | - | 202,800 |
27.09.24 19:48:38 | - | 202,700 |
27.09.24 19:48:11 | - | 202,800 |
27.09.24 19:48:11 | - | 202,800 |
27.09.24 19:47:43 | - | 202,800 |
27.09.24 19:46:46 | - | 202,800 |
27.09.24 19:42:57 | - | 202,800 |
27.09.24 19:42:55 | - | 202,700 |
27.09.24 19:42:51 | - | 202,800 |
27.09.24 19:42:29 | - | 202,800 |
27.09.24 19:42:29 | - | 202,800 |
27.09.24 19:42:23 | - | 202,700 |