CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:57 | - | 202,300 |
27.09.24 20:53:18 | - | 202,300 |
27.09.24 20:52:41 | - | 202,200 |
27.09.24 20:52:41 | - | 202,200 |
27.09.24 20:52:14 | - | 202,300 |
27.09.24 20:52:12 | - | 202,200 |
27.09.24 20:52:12 | - | 202,200 |
27.09.24 20:52:05 | - | 202,300 |
27.09.24 20:51:46 | - | 202,200 |
27.09.24 20:51:25 | - | 202,300 |
27.09.24 20:51:25 | - | 202,300 |
27.09.24 20:50:30 | - | 202,200 |
27.09.24 20:49:21 | - | 202,200 |
27.09.24 20:49:15 | - | 202,200 |
27.09.24 20:46:44 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:44 | - | 202,000 |
27.09.24 20:46:43 | - | 202,100 |
27.09.24 20:45:34 | - | 202,000 |
27.09.24 20:45:05 | - | 201,900 |
27.09.24 20:44:28 | - | 201,900 |
27.09.24 20:43:34 | - | 201,800 |
27.09.24 20:42:38 | - | 201,800 |
27.09.24 20:42:38 | - | 201,800 |
27.09.24 20:42:38 | - | 201,800 |
27.09.24 20:42:38 | - | 201,800 |
27.09.24 20:42:38 | - | 201,800 |
27.09.24 20:41:03 | - | 201,800 |
27.09.24 20:38:52 | - | 201,900 |
27.09.24 20:38:52 | - | 201,900 |
27.09.24 20:38:52 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:40 | - | 201,800 |
27.09.24 20:38:39 | - | 201,900 |
27.09.24 20:38:11 | - | 201,800 |
27.09.24 20:38:02 | - | 201,900 |
27.09.24 20:37:32 | - | 201,800 |
27.09.24 20:36:54 | - | 201,700 |
27.09.24 20:35:16 | - | 201,800 |
27.09.24 20:34:15 | - | 201,900 |
27.09.24 20:34:15 | - | 201,900 |
27.09.24 20:34:08 | - | 201,800 |
27.09.24 20:34:08 | - | 201,800 |
27.09.24 20:33:12 | - | 201,800 |
27.09.24 20:33:05 | - | 201,800 |
27.09.24 20:32:59 | - | 201,700 |
27.09.24 20:32:03 | - | 201,700 |