CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:19 | - | 202,600 |
27.09.24 21:56:56 | - | 202,500 |
27.09.24 21:56:48 | - | 202,600 |
27.09.24 21:56:48 | - | 202,600 |
27.09.24 21:56:04 | - | 202,500 |
27.09.24 21:55:52 | - | 202,600 |
27.09.24 21:55:50 | - | 202,600 |
27.09.24 21:55:34 | - | 202,600 |
27.09.24 21:55:29 | - | 202,600 |
27.09.24 21:55:29 | - | 202,600 |
27.09.24 21:55:28 | - | 202,500 |
27.09.24 21:55:28 | - | 202,500 |
27.09.24 21:55:04 | - | 202,500 |
27.09.24 21:54:11 | - | 202,700 |
27.09.24 21:53:56 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:56 | - | 202,700 |
27.09.24 21:53:55 | - | 202,600 |
27.09.24 21:53:42 | - | 202,700 |
27.09.24 21:53:35 | - | 202,600 |
27.09.24 21:53:34 | - | 202,700 |
27.09.24 21:53:07 | - | 202,600 |
27.09.24 21:52:52 | - | 202,600 |
27.09.24 21:51:43 | - | 202,700 |
27.09.24 21:51:42 | - | 202,600 |
27.09.24 21:50:56 | - | 202,600 |
27.09.24 21:50:38 | - | 202,700 |
27.09.24 21:50:01 | - | 202,600 |
27.09.24 21:49:12 | - | 202,600 |
27.09.24 21:49:11 | - | 202,700 |
27.09.24 21:49:03 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:42 | - | 202,600 |
27.09.24 21:48:42 | - | 202,600 |
27.09.24 21:48:41 | - | 202,600 |
27.09.24 21:48:41 | - | 202,600 |
27.09.24 21:48:41 | - | 202,600 |
27.09.24 21:48:41 | - | 202,600 |
27.09.24 21:48:41 | - | 202,600 |
27.09.24 21:48:41 | - | 202,600 |
27.09.24 21:48:41 | - | 202,600 |
27.09.24 21:48:39 | - | 202,500 |
27.09.24 21:48:13 | - | 202,600 |
27.09.24 21:47:12 | - | 202,500 |
27.09.24 21:46:58 | - | 202,600 |
27.09.24 21:46:57 | - | 202,600 |
27.09.24 21:45:27 | - | 202,600 |