CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:09 | - | 202,000 |
30.09.24 16:15:45 | - | 202,000 |
30.09.24 16:14:15 | - | 202,000 |
30.09.24 16:12:47 | - | 202,100 |
30.09.24 16:11:53 | - | 202,000 |
30.09.24 16:09:59 | - | 202,000 |
30.09.24 16:08:52 | - | 201,900 |
30.09.24 16:08:18 | - | 201,900 |
30.09.24 16:06:53 | - | 201,900 |
30.09.24 16:05:54 | - | 201,500 |
30.09.24 16:04:31 | - | 201,400 |
30.09.24 16:02:56 | - | 201,600 |
30.09.24 16:01:55 | - | 201,500 |
30.09.24 16:00:20 | - | 201,300 |
30.09.24 15:59:01 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:23 | - | 201,500 |
30.09.24 15:57:24 | - | 201,300 |
30.09.24 15:55:56 | - | 201,600 |
30.09.24 15:55:08 | - | 201,700 |
30.09.24 15:53:53 | - | 201,600 |
30.09.24 15:53:29 | - | 201,600 |
30.09.24 15:52:13 | - | 201,500 |
30.09.24 15:48:35 | - | 201,500 |
30.09.24 15:47:13 | - | 201,600 |
30.09.24 15:46:12 | - | 201,500 |
30.09.24 15:45:17 | - | 201,500 |
30.09.24 15:43:59 | - | 201,500 |
30.09.24 15:42:06 | - | 201,500 |
30.09.24 15:41:17 | - | 201,500 |
30.09.24 15:36:16 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:34 | - | 201,400 |
30.09.24 15:32:51 | - | 201,800 |
30.09.24 15:31:02 | - | 201,800 |
30.09.24 15:30:55 | - | 201,800 |
30.09.24 15:22:03 | - | 201,400 |
30.09.24 15:16:35 | - | 201,300 |
30.09.24 15:15:25 | - | 201,500 |
30.09.24 15:10:14 | - | 201,500 |
30.09.24 15:07:41 | - | 201,400 |
30.09.24 15:03:34 | - | 201,200 |
30.09.24 15:02:52 | - | 201,200 |
30.09.24 15:00:26 | - | 201,000 |
30.09.24 14:53:35 | - | 201,100 |
30.09.24 14:53:21 | - | 201,200 |
30.09.24 14:43:11 | - | 201,100 |