CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:08 | - | 202,500 |
27.09.24 21:44:13 | - | 202,500 |
27.09.24 21:43:38 | - | 202,500 |
27.09.24 21:43:30 | - | 202,400 |
27.09.24 21:42:06 | - | 202,500 |
27.09.24 21:42:05 | - | 202,500 |
27.09.24 21:42:05 | - | 202,500 |
27.09.24 21:42:05 | - | 202,500 |
27.09.24 21:42:05 | - | 202,500 |
27.09.24 21:42:05 | - | 202,500 |
27.09.24 21:42:05 | - | 202,500 |
27.09.24 21:42:01 | - | 202,400 |
27.09.24 21:41:32 | - | 202,500 |
27.09.24 21:41:31 | - | 202,500 |
27.09.24 21:38:48 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:29 | - | 202,500 |
27.09.24 21:37:37 | - | 202,400 |
27.09.24 21:37:30 | - | 202,500 |
27.09.24 21:36:55 | - | 202,500 |
27.09.24 21:35:22 | - | 202,400 |
27.09.24 21:35:22 | - | 202,400 |
27.09.24 21:34:39 | - | 202,500 |
27.09.24 21:34:39 | - | 202,500 |
27.09.24 21:34:39 | - | 202,500 |
27.09.24 21:34:39 | - | 202,500 |
27.09.24 21:33:46 | - | 202,400 |
27.09.24 21:33:44 | - | 202,500 |
27.09.24 21:33:44 | - | 202,500 |
27.09.24 21:33:44 | - | 202,500 |
27.09.24 21:32:48 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:48 | - | 202,400 |
27.09.24 21:32:48 | - | 202,400 |
27.09.24 21:32:48 | - | 202,400 |
27.09.24 21:32:48 | - | 202,400 |
27.09.24 21:32:48 | - | 202,400 |
27.09.24 21:31:02 | - | 202,500 |
27.09.24 21:31:02 | - | 202,500 |
27.09.24 21:30:03 | - | 202,400 |
27.09.24 21:29:19 | - | 202,500 |
27.09.24 21:29:19 | - | 202,500 |
27.09.24 21:29:12 | - | 202,600 |
27.09.24 21:29:12 | - | 202,600 |
27.09.24 21:29:10 | - | 202,500 |
27.09.24 21:29:00 | - | 202,600 |
27.09.24 21:29:00 | - | 202,600 |