CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:44 | - | 202,400 |
27.09.24 21:09:44 | - | 202,400 |
27.09.24 21:09:44 | - | 202,400 |
27.09.24 21:09:44 | - | 202,400 |
27.09.24 21:09:15 | - | 202,300 |
27.09.24 21:09:15 | - | 202,300 |
27.09.24 21:09:15 | - | 202,300 |
27.09.24 21:09:11 | - | 202,400 |
27.09.24 21:09:01 | - | 202,300 |
27.09.24 21:08:08 | - | 202,400 |
27.09.24 21:07:02 | - | 202,300 |
27.09.24 21:06:48 | - | 202,400 |
27.09.24 21:06:47 | - | 202,300 |
27.09.24 21:06:01 | - | 202,400 |
27.09.24 21:06:00 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:51 | - | 202,400 |
27.09.24 21:05:50 | - | 202,400 |
27.09.24 21:05:50 | - | 202,400 |
27.09.24 21:05:38 | - | 202,300 |
27.09.24 21:05:36 | - | 202,400 |
27.09.24 21:04:31 | - | 202,300 |
27.09.24 21:04:12 | - | 202,400 |
27.09.24 21:03:50 | - | 202,300 |
27.09.24 21:02:54 | - | 202,300 |
27.09.24 21:02:36 | - | 202,200 |
27.09.24 21:02:35 | - | 202,100 |
27.09.24 21:02:19 | - | 202,200 |
27.09.24 21:02:18 | - | 202,200 |
27.09.24 21:01:24 | - | 202,100 |
27.09.24 21:01:24 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:24 | - | 202,100 |
27.09.24 21:01:24 | - | 202,100 |
27.09.24 21:01:07 | - | 202,200 |
27.09.24 21:00:53 | - | 202,100 |
27.09.24 21:00:53 | - | 202,100 |
27.09.24 21:00:29 | - | 202,200 |
27.09.24 21:00:29 | - | 202,200 |
27.09.24 21:00:29 | - | 202,200 |
27.09.24 20:58:47 | - | 202,100 |
27.09.24 20:58:27 | - | 202,000 |
27.09.24 20:58:03 | - | 202,100 |
27.09.24 20:57:55 | - | 202,200 |
27.09.24 20:57:32 | - | 202,200 |
27.09.24 20:55:58 | - | 202,200 |
27.09.24 20:55:58 | - | 202,200 |