CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:36 | - | 201,700 |
27.09.24 20:31:20 | - | 201,600 |
27.09.24 20:31:08 | - | 201,900 |
27.09.24 20:30:29 | - | 201,800 |
27.09.24 20:29:43 | - | 201,900 |
27.09.24 20:29:42 | - | 201,900 |
27.09.24 20:29:41 | - | 202,000 |
27.09.24 20:28:38 | - | 202,000 |
27.09.24 20:28:13 | - | 202,100 |
27.09.24 20:28:08 | - | 202,200 |
27.09.24 20:27:52 | - | 202,200 |
27.09.24 20:27:26 | - | 202,300 |
27.09.24 20:26:46 | - | 202,200 |
27.09.24 20:25:29 | - | 202,300 |
27.09.24 20:25:25 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:25 | - | 202,400 |
27.09.24 20:25:25 | - | 202,400 |
27.09.24 20:25:24 | - | 202,400 |
27.09.24 20:25:22 | - | 202,500 |
27.09.24 20:25:22 | - | 202,500 |
27.09.24 20:25:21 | - | 202,600 |
27.09.24 20:24:39 | - | 202,500 |
27.09.24 20:24:39 | - | 202,500 |
27.09.24 20:23:52 | - | 202,400 |
27.09.24 20:23:43 | - | 202,400 |
27.09.24 20:23:31 | - | 202,400 |
27.09.24 20:23:03 | - | 202,300 |
27.09.24 20:23:03 | - | 202,300 |
27.09.24 20:22:03 | - | 202,200 |
27.09.24 20:21:52 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:52 | - | 202,300 |
27.09.24 20:21:26 | - | 202,200 |
27.09.24 20:21:02 | - | 202,300 |
27.09.24 20:20:45 | - | 202,200 |
27.09.24 20:20:45 | - | 202,200 |
27.09.24 20:20:30 | - | 202,100 |
27.09.24 20:20:29 | - | 202,100 |
27.09.24 20:20:29 | - | 202,100 |
27.09.24 20:19:10 | - | 202,000 |
27.09.24 20:19:10 | - | 202,000 |
27.09.24 20:19:10 | - | 202,000 |
27.09.24 20:19:10 | - | 202,000 |
27.09.24 20:19:09 | - | 202,000 |
27.09.24 20:17:26 | - | 202,100 |
27.09.24 20:16:38 | - | 202,100 |