CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:57 | - | 202,800 |
27.09.24 19:41:50 | - | 202,700 |
27.09.24 19:41:48 | - | 202,800 |
27.09.24 19:41:48 | - | 202,800 |
27.09.24 19:41:35 | - | 202,700 |
27.09.24 19:41:18 | - | 202,700 |
27.09.24 19:41:12 | - | 202,800 |
27.09.24 19:41:11 | - | 202,700 |
27.09.24 19:40:48 | - | 202,800 |
27.09.24 19:40:43 | - | 202,700 |
27.09.24 19:40:35 | - | 202,800 |
27.09.24 19:39:19 | - | 202,700 |
27.09.24 19:39:19 | - | 202,700 |
27.09.24 19:39:19 | - | 202,700 |
27.09.24 19:39:19 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:49 | - | 202,800 |
27.09.24 19:38:43 | - | 202,700 |
27.09.24 19:38:43 | - | 202,700 |
27.09.24 19:37:49 | - | 202,700 |
27.09.24 19:37:26 | - | 202,700 |
27.09.24 19:37:12 | - | 202,800 |
27.09.24 19:37:12 | - | 202,800 |
27.09.24 19:37:12 | - | 202,800 |
27.09.24 19:36:45 | - | 202,900 |
27.09.24 19:36:15 | - | 202,800 |
27.09.24 19:35:57 | - | 202,800 |
27.09.24 19:35:47 | - | 202,800 |
27.09.24 19:35:13 | - | 202,900 |
27.09.24 19:34:53 | - | 202,800 |
27.09.24 19:34:38 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:16 | - | 202,800 |
27.09.24 19:34:13 | - | 202,700 |
27.09.24 19:33:13 | - | 202,700 |
27.09.24 19:33:10 | - | 202,700 |
27.09.24 19:33:09 | - | 202,700 |
27.09.24 19:31:55 | - | 202,800 |
27.09.24 19:31:24 | - | 202,800 |
27.09.24 19:31:24 | - | 202,800 |
27.09.24 19:31:24 | - | 202,800 |
27.09.24 19:29:13 | - | 202,900 |
27.09.24 19:28:41 | - | 202,800 |
27.09.24 19:28:24 | - | 202,900 |
27.09.24 19:28:02 | - | 202,800 |
27.09.24 19:28:02 | - | 202,800 |
27.09.24 19:26:22 | - | 202,800 |