CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:22 | - | 202,800 |
27.09.24 19:26:15 | - | 202,800 |
27.09.24 19:26:15 | - | 202,800 |
27.09.24 19:26:15 | - | 202,800 |
27.09.24 19:26:03 | - | 202,700 |
27.09.24 19:25:43 | - | 202,800 |
27.09.24 19:25:43 | - | 202,800 |
27.09.24 19:25:37 | - | 202,700 |
27.09.24 19:24:44 | - | 202,800 |
27.09.24 19:22:13 | - | 202,700 |
27.09.24 19:21:59 | - | 202,800 |
27.09.24 19:21:59 | - | 202,800 |
27.09.24 19:21:59 | - | 202,800 |
27.09.24 19:21:50 | - | 202,700 |
27.09.24 19:21:50 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:50 | - | 202,700 |
27.09.24 19:21:02 | - | 202,800 |
27.09.24 19:20:59 | - | 202,900 |
27.09.24 19:20:42 | - | 202,800 |
27.09.24 19:20:41 | - | 202,900 |
27.09.24 19:20:04 | - | 202,800 |
27.09.24 19:20:01 | - | 202,900 |
27.09.24 19:20:01 | - | 202,900 |
27.09.24 19:19:54 | - | 202,800 |
27.09.24 19:19:37 | - | 202,900 |
27.09.24 19:19:36 | - | 202,800 |
27.09.24 19:19:32 | - | 202,900 |
27.09.24 19:19:22 | - | 202,800 |
27.09.24 19:19:20 | - | 202,900 |
27.09.24 19:19:12 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:05 | - | 203,000 |
27.09.24 19:18:45 | - | 202,900 |
27.09.24 19:17:35 | - | 203,000 |
27.09.24 19:17:07 | - | 202,900 |
27.09.24 19:16:59 | - | 202,900 |
27.09.24 19:16:53 | - | 202,900 |
27.09.24 19:16:48 | - | 203,000 |
27.09.24 19:16:48 | - | 203,000 |
27.09.24 19:16:48 | - | 203,000 |
27.09.24 19:16:08 | - | 203,000 |
27.09.24 19:15:50 | - | 203,000 |
27.09.24 19:15:11 | - | 203,100 |
27.09.24 19:15:06 | - | 203,000 |
27.09.24 19:14:17 | - | 203,000 |
27.09.24 19:14:09 | - | 203,000 |