CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:03 | - | 203,100 |
27.09.24 19:13:59 | - | 203,000 |
27.09.24 19:13:21 | - | 203,100 |
27.09.24 19:13:19 | - | 203,000 |
27.09.24 19:12:17 | - | 203,000 |
27.09.24 19:12:10 | - | 203,000 |
27.09.24 19:12:10 | - | 203,000 |
27.09.24 19:12:05 | - | 202,900 |
27.09.24 19:12:05 | - | 202,900 |
27.09.24 19:12:05 | - | 202,900 |
27.09.24 19:11:49 | - | 203,000 |
27.09.24 19:11:18 | - | 202,900 |
27.09.24 19:10:09 | - | 203,000 |
27.09.24 19:09:40 | - | 203,000 |
27.09.24 19:09:37 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:26 | - | 202,900 |
27.09.24 19:09:24 | - | 203,000 |
27.09.24 19:08:58 | - | 203,100 |
27.09.24 19:08:48 | - | 203,000 |
27.09.24 19:07:19 | - | 203,100 |
27.09.24 19:06:05 | - | 203,200 |
27.09.24 19:05:55 | - | 203,200 |
27.09.24 19:05:32 | - | 203,300 |
27.09.24 19:04:25 | - | 203,400 |
27.09.24 19:04:07 | - | 203,300 |
27.09.24 19:02:22 | - | 203,400 |
27.09.24 19:01:15 | - | 203,300 |
27.09.24 19:00:33 | - | 203,400 |
27.09.24 19:00:29 | - | 203,300 |
27.09.24 19:00:29 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:29 | - | 203,300 |
27.09.24 19:00:29 | - | 203,300 |
27.09.24 19:00:29 | - | 203,300 |
27.09.24 19:00:29 | - | 203,300 |
27.09.24 19:00:29 | - | 203,300 |
27.09.24 19:00:21 | - | 203,400 |
27.09.24 19:00:20 | - | 203,300 |
27.09.24 19:00:20 | - | 203,300 |
27.09.24 19:00:20 | - | 203,300 |
27.09.24 19:00:09 | - | 203,300 |
27.09.24 18:58:55 | - | 203,300 |
27.09.24 18:58:53 | - | 203,400 |
27.09.24 18:58:47 | - | 203,300 |
27.09.24 18:58:47 | - | 203,300 |
27.09.24 18:58:44 | - | 203,400 |