CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:19 | - | 202,000 |
27.09.24 20:16:18 | - | 202,100 |
27.09.24 20:16:12 | - | 202,200 |
27.09.24 20:14:55 | - | 202,100 |
27.09.24 20:14:35 | - | 202,100 |
27.09.24 20:13:57 | - | 202,200 |
27.09.24 20:13:56 | - | 202,200 |
27.09.24 20:13:56 | - | 202,200 |
27.09.24 20:13:02 | - | 202,300 |
27.09.24 20:12:36 | - | 202,300 |
27.09.24 20:12:35 | - | 202,300 |
27.09.24 20:10:24 | - | 202,300 |
27.09.24 20:10:01 | - | 202,300 |
27.09.24 20:09:05 | - | 202,300 |
27.09.24 20:09:05 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:58 | - | 202,200 |
27.09.24 20:08:50 | - | 202,300 |
27.09.24 20:08:24 | - | 202,300 |
27.09.24 20:08:11 | - | 202,300 |
27.09.24 20:08:03 | - | 202,300 |
27.09.24 20:07:24 | - | 202,300 |
27.09.24 20:07:22 | - | 202,400 |
27.09.24 20:07:22 | - | 202,400 |
27.09.24 20:07:22 | - | 202,400 |
27.09.24 20:07:09 | - | 202,300 |
27.09.24 20:07:04 | - | 202,300 |
27.09.24 20:07:03 | - | 202,400 |
27.09.24 20:06:59 | - | 202,300 |
27.09.24 20:06:32 | - | 202,300 |
27.09.24 20:06:18 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:18 | - | 202,300 |
27.09.24 20:06:18 | - | 202,300 |
27.09.24 20:06:17 | - | 202,400 |
27.09.24 20:06:03 | - | 202,500 |
27.09.24 20:04:54 | - | 202,600 |
27.09.24 20:04:39 | - | 202,500 |
27.09.24 20:04:24 | - | 202,400 |
27.09.24 20:04:24 | - | 202,400 |
27.09.24 20:04:24 | - | 202,400 |
27.09.24 20:04:24 | - | 202,400 |
27.09.24 20:04:23 | - | 202,500 |
27.09.24 20:03:53 | - | 202,600 |
27.09.24 20:03:53 | - | 202,600 |
27.09.24 20:03:53 | - | 202,600 |
27.09.24 20:03:53 | - | 202,600 |